Stock listing
Shenzhen:002179 Jonhon Optronic Technology Co., Ltd. (中航光电) 股价
Follow Jonhon Optronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002179
¥32.82 CNY +0.17 (+0.5%)
Close on Oct 19, 2026
- Day range
- ¥32.36 – ¥32.94 CNYOct 19, 2026
- Volume
- 10.53M sharesOct 19, 2026
- Market cap
- ¥68.93B CNYAt the close on Oct 19, 2026 · price × 2.10B shares outstanding
- 52-week range
- ¥31.88 – ¥47.21 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002179 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.82 | +0.17 | +0.5% | ¥32.50 | ¥32.94 | ¥32.36 | 10,534,709 | |
| ¥32.65 | +0.37 | +1.1% | ¥32.49 | ¥32.96 | ¥32.28 | 15,189,565 | |
| ¥32.28 | -0.76 | -2.3% | ¥32.45 | ¥32.80 | ¥32.06 | 18,785,320 | |
| ¥33.04 | -0.60 | -1.8% | ¥33.41 | ¥33.67 | ¥32.92 | 10,790,353 | |
| ¥33.64 | +0.58 | +1.8% | ¥32.77 | ¥33.88 | ¥32.48 | 18,831,016 | |
| ¥33.06 | -0.33 | -1.0% | ¥33.30 | ¥33.30 | ¥32.82 | 12,794,246 | |
| ¥33.39 | +0.21 | +0.6% | ¥33.10 | ¥33.57 | ¥32.30 | 20,645,898 | |
| ¥33.18 | -0.15 | -0.5% | ¥33.30 | ¥34.40 | ¥33.00 | 21,444,195 | |
| ¥33.33 | +0.43 | +1.3% | ¥33.30 | ¥33.85 | ¥33.08 | 16,691,848 | |
| ¥32.90 | -0.37 | -1.1% | ¥33.27 | ¥33.39 | ¥32.78 | 16,221,740 | |
| ¥33.27 | -0.97 | -2.8% | ¥34.24 | ¥34.25 | ¥32.87 | 22,427,064 | |
| ¥34.24 | -0.53 | -1.5% | ¥34.60 | ¥34.87 | ¥34.22 | 12,326,220 | |
| ¥34.77 | -0.41 | -1.2% | ¥35.18 | ¥35.22 | ¥34.75 | 13,362,452 | |
| ¥35.18 | -0.45 | -1.3% | ¥36.00 | ¥36.25 | ¥35.11 | 16,746,064 | |
| ¥35.63 | +0.11 | +0.3% | ¥35.52 | ¥36.08 | ¥35.31 | 20,411,852 | |
| ¥35.52 | +0.74 | +2.1% | ¥35.00 | ¥35.59 | ¥34.99 | 28,497,441 | |
| ¥34.78 | -0.06 | -0.2% | ¥34.69 | ¥35.44 | ¥34.60 | 14,775,148 | |
| ¥34.84 | +0.16 | +0.5% | ¥34.68 | ¥35.08 | ¥34.35 | 16,672,293 | |
| ¥34.68 | +0.50 | +1.5% | ¥34.01 | ¥35.15 | ¥34.00 | 19,506,598 | |
| ¥34.18 | -1.04 | -3.0% | ¥35.19 | ¥35.25 | ¥34.00 | 22,875,148 | |
| ¥35.22 | +0.39 | +1.1% | ¥34.52 | ¥36.08 | ¥34.48 | 28,823,199 | |
| ¥34.83 | +0.23 | +0.7% | ¥34.40 | ¥35.05 | ¥34.17 | 18,062,678 | |
| ¥34.60 | +0.59 | +1.7% | ¥34.05 | ¥34.74 | ¥33.97 | 17,728,141 | |
| ¥34.01 | -0.14 | -0.4% | ¥34.14 | ¥34.30 | ¥33.96 | 10,864,352 | |
| ¥34.15 | -0.07 | -0.2% | ¥34.25 | ¥34.39 | ¥33.89 | 15,338,604 | |
| ¥34.22 | -0.42 | -1.2% | ¥34.78 | ¥34.88 | ¥34.07 | 15,974,549 | |
| ¥34.64 | +0.32 | +0.9% | ¥34.51 | ¥34.78 | ¥34.23 | 11,926,394 | |
| ¥34.32 | -0.58 | -1.7% | ¥34.56 | ¥34.66 | ¥34.00 | 17,474,072 | |
| ¥34.90 | -0.35 | -1.0% | ¥35.24 | ¥35.24 | ¥34.81 | 13,930,373 | |
| ¥35.25 | +0.07 | +0.2% | ¥34.92 | ¥35.30 | ¥34.56 | 16,635,809 | |
| ¥35.18 | -0.32 | -0.9% | ¥35.31 | ¥35.78 | ¥35.10 | 20,347,035 | |
| ¥35.50 | +2.13 | +6.4% | ¥34.99 | ¥35.66 | ¥34.25 | 45,307,504 | |
| ¥33.37 | 0.00 | 0.0% | ¥33.48 | ¥33.68 | ¥33.25 | 14,931,486 | |
| ¥33.37 | +0.36 | +1.1% | ¥32.87 | ¥33.92 | ¥32.37 | 21,520,207 | |
| ¥33.01 | -1.41 | -4.1% | ¥34.50 | ¥34.99 | ¥32.70 | 30,920,688 | |
| ¥34.42 | +0.23 | +0.7% | ¥34.03 | ¥34.60 | ¥33.88 | 12,763,489 | |
| ¥34.19 | -0.19 | -0.6% | ¥34.74 | ¥34.78 | ¥34.05 | 15,356,349 | |
| ¥34.38 | -1.33 | -3.7% | ¥35.42 | ¥35.58 | ¥34.35 | 26,436,473 | |
| ¥35.71 | -0.11 | -0.3% | ¥35.62 | ¥36.03 | ¥35.14 | 21,546,018 | |
| ¥35.82 | -0.26 | -0.7% | ¥36.01 | ¥36.02 | ¥35.12 | 27,510,855 | |
| ¥36.08 | +0.61 | +1.7% | ¥35.85 | ¥37.24 | ¥35.60 | 27,652,922 | |
| ¥35.47 | -0.01 | 0.0% | ¥35.78 | ¥36.28 | ¥35.41 | 24,891,301 | |
| ¥35.48 | +0.30 | +0.9% | ¥35.06 | ¥35.76 | ¥34.95 | 14,938,470 | |
| ¥35.18 | -0.32 | -0.9% | ¥35.16 | ¥35.51 | ¥34.80 | 17,436,311 | |
| ¥35.50 | +0.04 | +0.1% | ¥35.46 | ¥35.99 | ¥35.03 | 22,383,088 | |
| ¥35.46 | +0.79 | +2.3% | ¥34.61 | ¥35.74 | ¥34.35 | 35,419,055 | |
| ¥34.67 | -0.08 | -0.2% | ¥34.45 | ¥34.88 | ¥33.90 | 31,265,850 | |
| ¥34.75 | +0.34 | +1.0% | ¥34.05 | ¥35.22 | ¥33.94 | 37,229,586 | |
| ¥34.41 | +0.34 | +1.0% | ¥34.09 | ¥34.60 | ¥34.08 | 26,221,266 | |
| ¥34.07 | +0.03 | +0.1% | ¥33.70 | ¥34.16 | ¥33.68 | 16,142,821 | |
| ¥34.04 | +0.66 | +2.0% | ¥34.43 | ¥34.58 | ¥33.85 | 29,563,061 | |
| ¥33.38 | -0.29 | -0.9% | ¥33.33 | ¥33.82 | ¥32.85 | 26,453,752 | |
| ¥33.67 | +0.76 | +2.3% | ¥32.91 | ¥33.69 | ¥32.72 | 23,048,641 | |
| ¥32.91 | -1.17 | -3.4% | ¥33.57 | ¥33.74 | ¥32.85 | 22,169,572 | |
| ¥34.08 | +0.75 | +2.3% | ¥33.52 | ¥34.10 | ¥33.34 | 22,231,221 | |
| ¥33.33 | -0.77 | -2.3% | ¥33.78 | ¥33.99 | ¥33.30 | 16,688,398 | |
| ¥34.10 | -0.21 | -0.6% | ¥34.31 | ¥34.40 | ¥33.73 | 21,278,988 | |
| ¥34.31 | +0.24 | +0.7% | ¥33.87 | ¥34.83 | ¥33.67 | 36,028,547 | |
| ¥34.07 | +1.80 | +5.6% | ¥32.41 | ¥34.15 | ¥31.90 | 44,066,160 | |
| ¥32.27 | -0.43 | -1.3% | ¥33.50 | ¥33.68 | ¥31.88 | 38,660,863 |
- Ticker
- Shenzhen:002179
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Jonhon Optronic Technology Q1 Net Profit Down 37.8% Y/Y
Latest news
Jonhon Optronic Technology Q1 Net Profit Down 37.8% Y/Y
Apr 24, 2026
Closed ¥36.94 (+4.9%) on Apr 27, 2026
Jonhon Optronic Technology 2025 Net Profit Down 35.6% Y/Y
Mar 27, 2026
Closed ¥33.95 (+2.2%) on Mar 30, 2026
Jonhon Optronic Tech Prelim 2025 Net Profit Down 36.7% Y/Y
Feb 9, 2026
Closed ¥34.57 (-0.7%) on Feb 10, 2026
Jonhon Optronic Technology's Board Elects Chairman
Jan 19, 2026
Closed ¥36.74 (-3.0%) on Jan 20, 2026
Jonhon Optronic Technology Q3 Net Profit Down 64.5% Y/Y
Oct 29, 2025
Closed ¥35.18 (-6.9%) on Oct 30, 2025
Jonhon Optronic Technology Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Apr 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jonhon Optronic Technology Co., Ltd.