Stock listing
Shenzhen:002175 Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. (*ST东智) 股价
Follow Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002175
¥2.31 CNY -0.02 (-0.9%)
Close on Nov 3, 2026
- Day range
- ¥2.30 – ¥2.35 CNYNov 3, 2026
- Volume
- 9.11M sharesNov 3, 2026
- Market cap
- ¥2.95B CNYAt the close on Nov 3, 2026 · price × 1.28B shares outstanding
- 52-week range
- ¥1.99 – ¥5.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥35.92M CNYMedian day 12.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002175 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.31 | -0.02 | -0.9% | ¥2.33 | ¥2.35 | ¥2.30 | 9,112,600 | |
| ¥2.33 | -0.01 | -0.4% | ¥2.36 | ¥2.36 | ¥2.27 | 11,886,400 | |
| ¥2.34 | +0.02 | +0.9% | ¥2.30 | ¥2.37 | ¥2.29 | 8,592,600 | |
| ¥2.32 | -0.08 | -3.3% | ¥2.40 | ¥2.40 | ¥2.32 | 9,425,000 | |
| ¥2.40 | -0.01 | -0.4% | ¥2.43 | ¥2.44 | ¥2.38 | 10,616,660 | |
| ¥2.41 | +0.08 | +3.4% | ¥2.33 | ¥2.51 | ¥2.33 | 26,624,320 | |
| ¥2.33 | +0.02 | +0.9% | ¥2.31 | ¥2.36 | ¥2.30 | 7,844,558 | |
| ¥2.31 | +0.03 | +1.3% | ¥2.27 | ¥2.31 | ¥2.20 | 12,729,378 | |
| ¥2.28 | -0.04 | -1.7% | ¥2.32 | ¥2.33 | ¥2.28 | 6,954,700 | |
| ¥2.32 | -0.02 | -0.9% | ¥2.35 | ¥2.35 | ¥2.31 | 7,194,400 | |
| ¥2.34 | +0.02 | +0.9% | ¥2.32 | ¥2.35 | ¥2.31 | 6,759,800 | |
| ¥2.32 | -0.03 | -1.3% | ¥2.35 | ¥2.35 | ¥2.31 | 6,695,740 | |
| ¥2.35 | 0.00 | 0.0% | ¥2.36 | ¥2.39 | ¥2.33 | 9,715,400 | |
| ¥2.35 | -0.02 | -0.8% | ¥2.35 | ¥2.38 | ¥2.33 | 9,424,900 | |
| ¥2.37 | -0.03 | -1.2% | ¥2.39 | ¥2.40 | ¥2.37 | 5,622,960 | |
| ¥2.40 | +0.03 | +1.3% | ¥2.37 | ¥2.43 | ¥2.35 | 13,027,271 | |
| ¥2.37 | -0.04 | -1.7% | ¥2.41 | ¥2.41 | ¥2.36 | 8,650,803 | |
| ¥2.41 | -0.04 | -1.6% | ¥2.45 | ¥2.45 | ¥2.36 | 15,438,540 | |
| ¥2.45 | -0.03 | -1.2% | ¥2.47 | ¥2.52 | ¥2.44 | 8,611,540 | |
| ¥2.48 | 0.00 | 0.0% | ¥2.47 | ¥2.52 | ¥2.47 | 6,338,500 | |
| ¥2.48 | +0.04 | +1.6% | ¥2.44 | ¥2.49 | ¥2.42 | 6,500,600 | |
| ¥2.44 | -0.06 | -2.4% | ¥2.50 | ¥2.52 | ¥2.39 | 13,504,500 | |
| ¥2.50 | -0.01 | -0.4% | ¥2.50 | ¥2.52 | ¥2.50 | 5,539,636 | |
| ¥2.51 | -0.04 | -1.6% | ¥2.55 | ¥2.56 | ¥2.51 | 7,722,320 | |
| ¥2.55 | +0.01 | +0.4% | ¥2.54 | ¥2.56 | ¥2.53 | 10,105,096 | |
| ¥2.54 | +0.01 | +0.4% | ¥2.53 | ¥2.55 | ¥2.52 | 9,833,600 | |
| ¥2.53 | +0.03 | +1.2% | ¥2.51 | ¥2.53 | ¥2.50 | 7,239,200 | |
| ¥2.50 | -0.03 | -1.2% | ¥2.52 | ¥2.53 | ¥2.50 | 9,682,200 | |
| ¥2.53 | -0.07 | -2.7% | ¥2.56 | ¥2.58 | ¥2.51 | 18,360,996 | |
| ¥2.60 | +0.08 | +3.2% | ¥2.55 | ¥2.63 | ¥2.54 | 26,574,248 | |
| ¥2.52 | -0.03 | -1.2% | ¥2.54 | ¥2.57 | ¥2.50 | 12,438,200 | |
| ¥2.55 | +0.01 | +0.4% | ¥2.53 | ¥2.56 | ¥2.50 | 12,962,940 | |
| ¥2.54 | -0.02 | -0.8% | ¥2.56 | ¥2.57 | ¥2.53 | 11,109,800 | |
| ¥2.56 | -0.01 | -0.4% | ¥2.57 | ¥2.59 | ¥2.55 | 10,538,400 | |
| ¥2.57 | -0.01 | -0.4% | ¥2.57 | ¥2.61 | ¥2.56 | 15,420,620 | |
| ¥2.58 | -0.02 | -0.8% | ¥2.60 | ¥2.62 | ¥2.57 | 12,115,500 | |
| ¥2.60 | -0.02 | -0.8% | ¥2.60 | ¥2.63 | ¥2.59 | 14,976,320 | |
| ¥2.62 | -0.07 | -2.6% | ¥2.69 | ¥2.71 | ¥2.62 | 20,513,500 | |
| ¥2.69 | +0.03 | +1.1% | ¥2.64 | ¥2.70 | ¥2.61 | 18,158,100 | |
| ¥2.66 | +0.02 | +0.8% | ¥2.63 | ¥2.66 | ¥2.61 | 11,977,876 | |
| ¥2.64 | +0.01 | +0.4% | ¥2.64 | ¥2.72 | ¥2.63 | 18,285,980 | |
| ¥2.63 | +0.02 | +0.8% | ¥2.60 | ¥2.64 | ¥2.57 | 16,393,580 | |
| ¥2.61 | -0.01 | -0.4% | ¥2.62 | ¥2.71 | ¥2.60 | 23,889,301 | |
| ¥2.62 | +0.05 | +1.9% | ¥2.56 | ¥2.64 | ¥2.56 | 13,684,654 | |
| ¥2.57 | +0.04 | +1.6% | ¥2.51 | ¥2.58 | ¥2.51 | 10,104,800 | |
| ¥2.53 | -0.06 | -2.3% | ¥2.58 | ¥2.58 | ¥2.50 | 16,539,400 | |
| ¥2.59 | -0.03 | -1.1% | ¥2.61 | ¥2.61 | ¥2.56 | 13,333,454 | |
| ¥2.62 | +0.07 | +2.7% | ¥2.55 | ¥2.63 | ¥2.55 | 16,507,340 | |
| ¥2.55 | -0.12 | -4.5% | ¥2.65 | ¥2.65 | ¥2.54 | 28,352,600 | |
| ¥2.67 | +0.08 | +3.1% | ¥2.58 | ¥2.67 | ¥2.58 | 26,117,221 | |
| ¥2.59 | +0.04 | +1.6% | ¥2.54 | ¥2.62 | ¥2.53 | 19,409,508 | |
| ¥2.55 | +0.04 | +1.6% | ¥2.51 | ¥2.58 | ¥2.50 | 14,899,303 | |
| ¥2.51 | -0.06 | -2.3% | ¥2.55 | ¥2.57 | ¥2.51 | 17,977,920 | |
| ¥2.57 | +0.02 | +0.8% | ¥2.63 | ¥2.65 | ¥2.54 | 25,540,900 | |
| ¥2.55 | +0.11 | +4.5% | ¥2.44 | ¥2.62 | ¥2.42 | 36,270,523 | |
| ¥2.44 | +0.03 | +1.2% | ¥2.41 | ¥2.45 | ¥2.38 | 14,991,060 | |
| ¥2.41 | -0.04 | -1.6% | ¥2.44 | ¥2.46 | ¥2.38 | 16,272,180 | |
| ¥2.45 | -0.02 | -0.8% | ¥2.45 | ¥2.49 | ¥2.44 | 15,753,860 | |
| ¥2.47 | -0.03 | -1.2% | ¥2.52 | ¥2.52 | ¥2.45 | 22,276,900 | |
| ¥2.50 | +0.12 | +5.0% | ¥2.38 | ¥2.57 | ¥2.35 | 31,558,736 | |
| ¥2.38 | +0.02 | +0.8% | ¥2.36 | ¥2.40 | ¥2.36 | 18,109,439 |
- Ticker
- Shenzhen:002175
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 22, 2026
Guangxi Oriental Intelligent Manufacturing Tech's Trading To Halt
Latest news
Guangxi Oriental Intelligent Manufacturing Tech's Trading To Halt
Jun 22, 2026
Closed ¥2.15 (0.0%) on Jun 23, 2026
Trading In Guangxi Oriental Intelligent Manufacturing Technology's Shares To Resume
Dec 19, 2025
Closed ¥4.73 (+10.0%) on Dec 22, 2025
All Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. news
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.