Stock listing
Shenzhen:002171 Anhui Jingcheng Copper Share Co Ltd (楚江新材) 股价
Follow Anhui Jingcheng Copper Share Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:002171
¥9.09 CNY -0.03 (-0.3%)
Close on Oct 21, 2026
- Day range
- ¥9.08 – ¥9.23 CNYOct 21, 2026
- Volume
- 16.86M sharesOct 21, 2026
- Market cap
- ¥14.75B CNYAt the close on Oct 21, 2026 · price × 1.62B shares outstanding
- 52-week range
- ¥8.59 – ¥16.47 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002171 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.09 | -0.03 | -0.3% | ¥9.15 | ¥9.23 | ¥9.08 | 16,864,185 | |
| ¥9.12 | +0.08 | +0.9% | ¥9.00 | ¥9.16 | ¥8.94 | 16,989,762 | |
| ¥9.04 | -0.01 | -0.1% | ¥8.98 | ¥9.09 | ¥8.93 | 18,760,612 | |
| ¥9.05 | +0.13 | +1.5% | ¥9.03 | ¥9.21 | ¥8.96 | 27,176,646 | |
| ¥8.92 | -0.36 | -3.9% | ¥9.00 | ¥9.12 | ¥8.91 | 26,619,996 | |
| ¥9.28 | -0.20 | -2.1% | ¥9.45 | ¥9.46 | ¥9.26 | 18,208,496 | |
| ¥9.48 | +0.13 | +1.4% | ¥9.20 | ¥9.54 | ¥9.11 | 27,477,340 | |
| ¥9.35 | -0.28 | -2.9% | ¥9.59 | ¥9.68 | ¥9.34 | 23,303,496 | |
| ¥9.63 | -0.06 | -0.6% | ¥9.68 | ¥9.72 | ¥9.41 | 29,137,615 | |
| ¥9.69 | -0.12 | -1.2% | ¥9.81 | ¥9.97 | ¥9.60 | 26,827,648 | |
| ¥9.81 | +0.17 | +1.8% | ¥9.70 | ¥9.87 | ¥9.44 | 36,309,273 | |
| ¥9.64 | -0.03 | -0.3% | ¥9.65 | ¥9.80 | ¥9.60 | 24,962,863 | |
| ¥9.67 | -0.58 | -5.7% | ¥10.20 | ¥10.30 | ¥9.57 | 46,754,426 | |
| ¥10.25 | -0.40 | -3.8% | ¥10.51 | ¥10.64 | ¥10.25 | 44,342,051 | |
| ¥10.65 | +0.03 | +0.3% | ¥10.63 | ¥10.92 | ¥10.45 | 45,238,930 | |
| ¥10.62 | -0.20 | -1.8% | ¥10.90 | ¥10.90 | ¥10.58 | 49,729,395 | |
| ¥10.82 | +0.08 | +0.7% | ¥10.73 | ¥11.03 | ¥10.71 | 52,560,902 | |
| ¥10.74 | +0.25 | +2.4% | ¥10.65 | ¥10.97 | ¥10.58 | 55,760,539 | |
| ¥10.49 | -0.58 | -5.2% | ¥10.91 | ¥11.05 | ¥10.49 | 77,228,672 | |
| ¥11.07 | -0.02 | -0.2% | ¥10.90 | ¥11.20 | ¥10.85 | 77,175,648 | |
| ¥11.09 | -0.02 | -0.2% | ¥11.00 | ¥11.33 | ¥10.73 | 99,897,031 | |
| ¥11.11 | -0.20 | -1.8% | ¥11.01 | ¥11.51 | ¥10.85 | 96,617,633 | |
| ¥11.31 | +0.27 | +2.4% | ¥10.86 | ¥11.36 | ¥10.52 | 131,530,688 | |
| ¥11.04 | -0.02 | -0.2% | ¥11.07 | ¥11.49 | ¥10.98 | 147,786,250 | |
| ¥11.06 | +0.76 | +7.4% | ¥10.38 | ¥11.18 | ¥10.31 | 134,489,125 | |
| ¥10.30 | +0.10 | +1.0% | ¥10.28 | ¥10.44 | ¥10.20 | 55,019,680 | |
| ¥10.20 | -0.10 | -1.0% | ¥10.29 | ¥10.29 | ¥10.10 | 43,519,500 | |
| ¥10.30 | -0.20 | -1.9% | ¥10.56 | ¥10.69 | ¥10.24 | 75,778,844 | |
| ¥10.50 | +0.53 | +5.3% | ¥10.03 | ¥10.50 | ¥9.84 | 109,061,453 | |
| ¥9.97 | -0.05 | -0.5% | ¥9.91 | ¥10.05 | ¥9.75 | 32,017,617 | |
| ¥10.02 | -0.15 | -1.5% | ¥10.18 | ¥10.22 | ¥9.98 | 35,281,680 | |
| ¥10.17 | -0.15 | -1.5% | ¥10.10 | ¥10.19 | ¥9.97 | 50,083,352 | |
| ¥10.32 | +0.27 | +2.7% | ¥10.09 | ¥10.43 | ¥9.96 | 81,506,078 | |
| ¥10.05 | +0.15 | +1.5% | ¥9.81 | ¥10.05 | ¥9.76 | 43,205,496 | |
| ¥9.90 | +0.20 | +2.1% | ¥9.70 | ¥10.05 | ¥9.70 | 48,772,480 | |
| ¥9.70 | -0.07 | -0.7% | ¥9.62 | ¥9.75 | ¥9.45 | 37,610,070 | |
| ¥9.77 | +0.12 | +1.2% | ¥9.90 | ¥10.26 | ¥9.66 | 61,640,688 | |
| ¥9.65 | +0.13 | +1.4% | ¥9.42 | ¥9.66 | ¥9.33 | 27,532,271 | |
| ¥9.52 | +0.01 | +0.1% | ¥9.64 | ¥9.72 | ¥9.47 | 30,649,674 | |
| ¥9.51 | -0.53 | -5.3% | ¥9.91 | ¥9.92 | ¥9.48 | 45,825,375 | |
| ¥10.04 | -0.15 | -1.5% | ¥10.20 | ¥10.24 | ¥9.95 | 45,971,410 | |
| ¥10.19 | +0.36 | +3.7% | ¥9.85 | ¥10.20 | ¥9.78 | 59,417,191 | |
| ¥9.83 | +0.27 | +2.8% | ¥9.55 | ¥9.85 | ¥9.54 | 42,286,320 | |
| ¥9.56 | -0.24 | -2.4% | ¥9.85 | ¥9.86 | ¥9.55 | 36,549,680 | |
| ¥9.80 | 0.00 | 0.0% | ¥9.79 | ¥9.87 | ¥9.77 | 28,723,232 | |
| ¥9.80 | -0.18 | -1.8% | ¥9.92 | ¥9.97 | ¥9.78 | 35,332,773 | |
| ¥9.98 | -0.06 | -0.6% | ¥10.13 | ¥10.17 | ¥9.87 | 42,608,383 | |
| ¥10.04 | +0.18 | +1.8% | ¥9.90 | ¥10.05 | ¥9.74 | 53,625,648 | |
| ¥9.86 | -0.12 | -1.2% | ¥10.06 | ¥10.07 | ¥9.80 | 51,484,941 | |
| ¥9.98 | +0.38 | +4.0% | ¥9.61 | ¥10.02 | ¥9.57 | 55,089,023 | |
| ¥9.60 | +0.11 | +1.2% | ¥9.51 | ¥9.64 | ¥9.45 | 35,721,793 | |
| ¥9.49 | +0.21 | +2.3% | ¥9.39 | ¥9.51 | ¥9.28 | 35,616,230 | |
| ¥9.28 | +0.15 | +1.6% | ¥9.40 | ¥9.52 | ¥9.26 | 52,402,949 | |
| ¥9.13 | -0.04 | -0.4% | ¥9.10 | ¥9.31 | ¥9.01 | 44,825,961 | |
| ¥9.17 | +0.19 | +2.1% | ¥8.95 | ¥9.22 | ¥8.78 | 44,375,812 | |
| ¥8.98 | -0.22 | -2.4% | ¥9.05 | ¥9.17 | ¥8.93 | 41,520,957 | |
| ¥9.20 | +0.36 | +4.1% | ¥8.90 | ¥9.20 | ¥8.87 | 36,486,258 | |
| ¥8.84 | -0.37 | -4.0% | ¥9.06 | ¥9.13 | ¥8.83 | 38,058,512 | |
| ¥9.21 | +0.22 | +2.4% | ¥9.00 | ¥9.22 | ¥8.95 | 40,634,930 | |
| ¥8.99 | -0.27 | -2.9% | ¥9.21 | ¥9.33 | ¥8.93 | 54,016,957 | |
| ¥9.26 | +0.45 | +5.1% | ¥8.90 | ¥9.26 | ¥8.59 | 68,951,453 |
- Ticker
- Shenzhen:002171
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Anhui Jingcheng Copper Share Co Ltd.