Stock listing

Shenzhen:002165 Hongbaoli Group Corporation Ltd. (红宝丽) 股价

Follow Hongbaoli Group Corporation Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002165

¥6.20 CNY -0.22 (-3.4%)

Close on Oct 22, 2026

Past year -27.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥6.18 – ¥6.41 CNYOct 22, 2026
Volume
21.16M sharesOct 22, 2026
Market cap
¥4.56B CNYAt the close on Oct 22, 2026 · price × 735.3M shares outstanding
52-week range
¥5.40 – ¥14.99 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hongbaoli Group Corporation Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002165 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.20-0.22-3.4%¥6.41¥6.41¥6.1821,161,300
¥6.42+0.02+0.3%¥6.40¥6.48¥6.3916,020,400
¥6.40+0.03+0.5%¥6.36¥6.44¥6.3419,462,487
¥6.37-0.07-1.1%¥6.42¥6.42¥6.2522,351,635
¥6.44+0.03+0.5%¥6.52¥6.55¥6.3923,363,201
¥6.41-0.25-3.8%¥6.45¥6.59¥6.3931,071,027
¥6.66-0.12-1.8%¥6.79¥7.14¥6.6545,476,512
¥6.78+0.10+1.5%¥6.61¥6.85¥6.5731,128,783
¥6.68-0.35-5.0%¥7.00¥7.01¥6.6441,394,203
¥7.03+0.05+0.7%¥6.98¥7.05¥6.7641,852,660
¥6.98+0.18+2.6%¥6.86¥7.06¥6.8642,101,605
¥6.80+0.03+0.4%¥6.79¥6.86¥6.7721,408,328
¥6.77+0.01+0.1%¥6.77¥6.82¥6.6723,837,744
¥6.76-0.13-1.9%¥6.90¥6.97¥6.7037,163,676
¥6.89-0.12-1.7%¥6.99¥7.07¥6.8343,759,703
¥7.01-0.37-5.0%¥7.27¥7.30¥7.0068,817,148
¥7.38+0.04+0.5%¥7.33¥7.58¥7.1991,586,133
¥7.34+0.28+4.0%¥7.05¥7.34¥7.0365,583,969
¥7.06+0.05+0.7%¥7.02¥7.08¥6.9734,090,895
¥7.01-0.04-0.6%¥6.97¥7.06¥6.9235,294,711
¥7.05+0.08+1.1%¥7.08¥7.09¥6.9637,686,672
¥6.97-0.23-3.2%¥7.21¥7.24¥6.9746,786,594
¥7.20-0.18-2.4%¥7.36¥7.44¥7.1741,598,426
¥7.38-0.23-3.0%¥7.49¥7.55¥7.1078,843,891
¥7.61-0.48-5.9%¥8.00¥8.05¥7.5298,164,008
¥8.09-0.35-4.1%¥8.28¥8.39¥7.99113,655,930
¥8.44+0.32+3.9%¥8.03¥8.54¥7.98149,373,969
¥8.12+0.35+4.5%¥7.89¥8.20¥7.76106,895,297
¥7.77-0.31-3.8%¥8.07¥8.28¥7.73122,644,203
¥8.08-0.31-3.7%¥8.25¥8.74¥7.90139,644,500
¥8.39-0.72-7.9%¥8.81¥8.81¥8.30167,378,359
¥9.11+0.52+6.1%¥8.71¥9.40¥8.50231,516,984
¥8.59+0.22+2.6%¥9.03¥9.05¥8.44230,224,812
¥8.37+0.76+10.0%¥7.53¥8.37¥7.35120,560,562
¥7.61+0.16+2.1%¥7.35¥8.02¥7.26127,626,797
¥7.45-0.35-4.5%¥7.34¥7.76¥7.34130,027,000
¥7.80-0.27-3.3%¥7.92¥8.38¥7.79159,666,188
¥8.07+0.35+4.5%¥7.61¥8.36¥7.49175,136,797
¥7.72-0.07-0.9%¥7.50¥8.19¥7.30166,685,766
¥7.79+0.38+5.1%¥7.25¥7.98¥7.05178,280,141
¥7.41+0.41+5.9%¥7.01¥7.69¥6.76165,414,703
¥7.00-0.13-1.8%¥7.21¥7.23¥6.97109,177,180
¥7.13+0.65+10.0%¥6.48¥7.13¥6.4180,308,344
¥6.48-0.18-2.7%¥6.66¥6.69¥6.4146,316,184
¥6.66-0.25-3.6%¥6.91¥6.95¥6.6671,974,141
¥6.91+0.13+1.9%¥6.77¥7.27¥6.6895,244,547
¥6.78-0.19-2.7%¥6.97¥6.98¥6.7451,228,871
¥6.97+0.35+5.3%¥6.62¥7.08¥6.6076,163,898
¥6.62-0.08-1.2%¥6.70¥6.73¥6.5336,592,508
¥6.70+0.01+0.1%¥6.67¥6.73¥6.5544,284,520
¥6.69+0.09+1.4%¥6.60¥6.70¥6.5752,524,000
¥6.60+0.03+0.5%¥6.63¥6.66¥6.5141,468,426
¥6.57+0.22+3.5%¥6.38¥6.57¥6.3349,953,371
¥6.35+0.05+0.8%¥6.17¥6.41¥6.1650,308,105
¥6.30-0.25-3.8%¥6.43¥6.56¥6.2672,075,188
¥6.55-0.02-0.3%¥6.49¥6.81¥6.4188,983,297
¥6.57+0.15+2.3%¥6.42¥6.70¥6.3292,532,055
¥6.42+0.05+0.8%¥6.23¥6.42¥5.9191,388,875
¥6.37-0.12-1.8%¥6.59¥6.79¥6.34133,451,375
¥6.49+0.59+10.0%¥5.78¥6.49¥5.7882,585,648
¥5.90+0.18+3.1%¥5.63¥6.10¥5.5461,488,504
Ticker
Shenzhen:002165
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Hongbaoli Group Corporation Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Hongbaoli Group Corporation Ltd.