Stock listing

Shenzhen:002164 Ningbo Donly Co Ltd. (宁波东力) 股价

Follow Ningbo Donly Co Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002164

¥18.34 CNY -0.69 (-3.6%)

Close on Nov 2, 2026

Past year +30.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥17.52 – ¥19.55 CNYNov 2, 2026
Volume
87.10M sharesNov 2, 2026
Market cap
¥9.76B CNYAt the close on Nov 2, 2026 · price × 532.2M shares outstanding
52-week range
¥9.73 – ¥19.79 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥449.0M CNYMedian day 17.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ningbo Donly Co Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002164 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.34-0.69-3.6%¥18.15¥19.55¥17.5287,104,102
¥19.03+1.04+5.8%¥16.90¥19.79¥16.90104,944,575
¥17.99+1.09+6.4%¥16.63¥18.59¥16.62108,282,512
¥16.90+1.54+10.0%¥15.63¥16.90¥15.6327,305,684
¥15.36-1.06-6.5%¥16.00¥16.91¥15.3272,386,765
¥16.42-1.36-7.6%¥17.10¥17.83¥16.3176,645,551
¥17.78+1.18+7.1%¥16.00¥18.26¥15.4595,556,299
¥16.60+1.02+6.5%¥15.29¥17.13¥15.0294,538,897
¥15.58-0.58-3.6%¥16.19¥16.88¥15.3591,291,363
¥16.16+1.47+10.0%¥15.18¥16.16¥15.1062,307,820
¥14.69+1.34+10.0%¥13.35¥14.69¥13.2350,281,135
¥13.35-0.37-2.7%¥13.84¥13.99¥13.3228,824,913
¥13.72+0.07+0.5%¥13.15¥14.11¥13.1532,335,512
¥13.65+0.30+2.2%¥13.30¥14.43¥13.0047,657,953
¥13.35-0.05-0.4%¥13.23¥13.80¥13.0233,833,230
¥13.40-0.18-1.3%¥13.45¥13.69¥13.2932,287,307
¥13.58+0.75+5.8%¥12.74¥13.75¥12.5145,851,848
¥12.83-0.43-3.2%¥12.92¥13.23¥12.6547,371,133
¥13.26+1.21+10.0%¥12.26¥13.26¥12.1249,950,363
¥12.05-0.26-2.1%¥12.20¥12.35¥11.9829,001,645
¥12.31-0.75-5.7%¥12.66¥12.98¥12.2556,603,086
¥13.06+1.19+10.0%¥12.21¥13.06¥12.1771,645,336
¥11.87+0.13+1.1%¥11.63¥11.98¥11.2043,345,766
¥11.74+0.64+5.8%¥11.35¥12.21¥11.3462,752,395
¥11.10+0.61+5.8%¥10.49¥11.17¥10.4118,571,324
¥10.49+0.40+4.0%¥10.22¥10.59¥10.1110,198,095
¥10.09-0.10-1.0%¥10.19¥10.25¥10.076,247,800
¥10.19-0.03-0.3%¥10.30¥10.33¥10.127,151,700
¥10.22-0.13-1.3%¥10.35¥10.36¥10.213,194,600
¥10.350.000.0%¥10.30¥10.45¥10.253,420,557
¥10.35-0.17-1.6%¥10.45¥10.45¥10.215,714,911
¥10.52-0.25-2.3%¥10.77¥10.77¥10.505,392,521
¥10.77-0.09-0.8%¥10.90¥10.90¥10.694,598,920
¥10.86-0.03-0.3%¥10.88¥10.98¥10.805,876,920
¥10.89+0.16+1.5%¥10.65¥11.15¥10.658,224,793
¥10.73-0.23-2.1%¥11.00¥11.03¥10.659,119,300
¥10.96+0.04+0.4%¥10.95¥11.05¥10.897,860,484
¥10.92+0.04+0.4%¥10.88¥11.04¥10.757,101,600
¥10.88-0.07-0.6%¥10.96¥11.09¥10.886,522,700
¥10.95+0.14+1.3%¥10.70¥11.08¥10.688,688,808
¥10.81-0.07-0.6%¥10.89¥10.99¥10.798,316,900
¥10.88-0.27-2.4%¥11.11¥11.15¥10.7817,353,713
¥11.15+0.03+0.3%¥11.09¥11.19¥10.986,085,946
¥11.12+0.20+1.8%¥10.84¥11.15¥10.766,706,900
¥10.92-0.20-1.8%¥11.16¥11.19¥10.817,377,845
¥11.12-0.01-0.1%¥11.06¥11.17¥10.967,103,600
¥11.13+0.08+0.7%¥11.27¥11.31¥10.9413,058,460
¥11.05-0.90-7.5%¥11.70¥11.75¥11.0417,527,650
¥11.95-0.05-0.4%¥11.96¥12.02¥11.7515,481,454
¥12.00-0.28-2.3%¥12.30¥12.35¥11.8221,557,199
¥12.28-0.31-2.5%¥12.56¥12.61¥12.1117,820,156
¥12.59-0.50-3.8%¥13.19¥13.36¥12.5338,136,930
¥13.09+1.19+10.0%¥11.96¥13.09¥11.8135,138,398
¥11.90+0.21+1.8%¥11.65¥12.04¥11.6013,096,078
¥11.69+0.25+2.2%¥11.54¥11.87¥11.3511,681,493
¥11.44-0.01-0.1%¥11.45¥11.68¥11.258,518,676
¥11.45+0.15+1.3%¥11.26¥11.45¥11.2210,361,950
¥11.30+0.11+1.0%¥11.28¥11.37¥11.1512,392,174
¥11.19+0.02+0.2%¥11.20¥11.28¥11.108,799,039
¥11.17+0.15+1.4%¥10.93¥11.24¥10.929,344,336
Ticker
Shenzhen:002164
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Ningbo Donly To Raise Funds Via Share Private Placement

Aug 26, 2026

Closed ¥10.88 (-2.4%) on Aug 27, 2026

All Ningbo Donly Co Ltd. news

Ningbo Donly Co Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ningbo Donly Co Ltd.