Stock listing

Shenzhen:002161 Invengo Information Technology Co., Ltd. (远望谷) 股价

Follow Invengo Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002161

¥5.02 CNY +0.17 (+3.5%)

Close on Nov 2, 2026

Past year -38.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.73 – ¥5.05 CNYNov 2, 2026
Volume
19.23M sharesNov 2, 2026
Market cap
¥3.71B CNYAt the close on Nov 2, 2026 · price × 739.8M shares outstanding
52-week range
¥4.46 – ¥9.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥171.4M CNYMedian day 18.74M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invengo Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002161 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.02+0.17+3.5%¥4.94¥5.05¥4.7319,225,617
¥4.85-0.29-5.6%¥5.09¥5.21¥4.8426,059,345
¥5.14-0.15-2.8%¥5.25¥5.32¥5.1314,257,500
¥5.29+0.08+1.5%¥5.27¥5.33¥5.1416,647,705
¥5.21-0.19-3.5%¥5.51¥5.56¥5.2114,219,855
¥5.40-0.05-0.9%¥5.40¥5.50¥5.3015,684,028
¥5.450.000.0%¥5.36¥5.47¥4.9833,466,716
¥5.45-0.30-5.2%¥5.78¥5.83¥5.4515,782,399
¥5.75+0.04+0.7%¥5.78¥5.85¥5.7214,568,700
¥5.71+0.03+0.5%¥5.63¥5.84¥5.6116,046,100
¥5.68-0.11-1.9%¥5.80¥5.84¥5.5515,704,016
¥5.79+0.11+1.9%¥5.79¥6.02¥5.7320,561,300
¥5.68-0.24-4.1%¥5.73¥5.82¥5.6520,599,256
¥5.92-0.15-2.5%¥6.06¥6.09¥5.9113,084,194
¥6.07+0.13+2.2%¥5.85¥6.13¥5.7022,474,645
¥5.94-0.19-3.1%¥6.11¥6.11¥5.9116,753,000
¥6.13-0.04-0.6%¥6.17¥6.18¥5.7331,452,629
¥6.17-0.19-3.0%¥6.41¥6.47¥6.1217,691,488
¥6.36-0.08-1.2%¥6.57¥6.60¥6.3023,754,100
¥6.44+0.16+2.5%¥6.26¥6.61¥6.2226,927,600
¥6.28-0.26-4.0%¥6.54¥6.54¥6.2028,705,771
¥6.54-0.20-3.0%¥6.67¥6.73¥6.5427,079,305
¥6.74-0.19-2.7%¥6.88¥6.93¥6.7141,404,387
¥6.93-0.23-3.2%¥7.17¥7.28¥6.9157,300,023
¥7.16-0.09-1.2%¥7.25¥7.47¥7.0888,550,398
¥7.25+0.66+10.0%¥6.65¥7.25¥6.5354,192,801
¥6.59-0.58-8.1%¥7.10¥7.17¥6.5583,741,984
¥7.17+0.65+10.0%¥5.87¥7.17¥5.87108,731,797
¥6.52-0.72-9.9%¥6.59¥6.74¥6.5223,995,100
¥7.24-0.80-10.0%¥8.47¥8.47¥7.24105,033,234
¥8.04+0.73+10.0%¥8.04¥8.04¥8.0418,787,643
¥7.31+0.34+4.9%¥6.91¥7.40¥6.8939,963,305
¥6.97-0.08-1.1%¥7.01¥7.12¥6.9013,010,100
¥7.05+0.01+0.1%¥7.05¥7.10¥6.9113,944,300
¥7.04+0.06+0.9%¥7.03¥7.04¥6.8614,885,600
¥6.98+0.10+1.5%¥6.90¥7.09¥6.8419,557,305
¥6.88-0.02-0.3%¥6.90¥7.04¥6.8118,697,736
¥6.90-0.10-1.4%¥7.00¥7.02¥6.8619,028,000
¥7.00+0.11+1.6%¥6.90¥7.06¥6.7924,705,721
¥6.89+0.04+0.6%¥6.85¥6.95¥6.5341,841,832
¥6.85+0.47+7.4%¥6.37¥6.93¥6.3343,687,500
¥6.38+0.24+3.9%¥6.15¥6.44¥6.0927,896,141
¥6.14+0.19+3.2%¥5.95¥6.22¥5.9223,636,633
¥5.95+0.16+2.8%¥5.67¥6.00¥5.6216,223,550
¥5.79+0.01+0.2%¥5.75¥5.99¥5.6817,781,400
¥5.78+0.03+0.5%¥5.70¥5.80¥5.619,435,796
¥5.75+0.08+1.4%¥5.75¥5.84¥5.669,889,500
¥5.67-0.32-5.3%¥5.90¥5.98¥5.6214,603,263
¥5.99-0.07-1.2%¥6.06¥6.06¥5.9012,972,200
¥6.06+0.19+3.2%¥5.87¥6.10¥5.8517,750,396
¥5.87-0.04-0.7%¥5.90¥6.02¥5.8310,810,860
¥5.91-0.01-0.2%¥5.94¥6.01¥5.8813,553,197
¥5.92+0.01+0.2%¥5.88¥5.96¥5.8310,122,700
¥5.91+0.01+0.2%¥5.96¥6.05¥5.8814,395,273
¥5.90-0.02-0.3%¥5.89¥5.99¥5.7413,935,016
¥5.92+0.12+2.1%¥5.81¥6.05¥5.7029,326,904
¥5.80+0.23+4.1%¥5.62¥5.82¥5.5719,752,740
¥5.57+0.07+1.3%¥5.56¥5.69¥5.5017,139,500
¥5.50+0.02+0.4%¥5.49¥5.64¥5.4715,154,546
¥5.48+0.05+0.9%¥5.41¥5.53¥5.3916,449,895
Ticker
Shenzhen:002161
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Invengo Information Technology: Strategic acquisition expands RFID scope for HID Global

Mar 4, 2021

Releases Latest Version of Its ACUITY Digital Platform for Linen Inventory Management

Sep 20, 2018

PRESS RELEASE: Invengo launches ACUITY Connect, a compact, mobile, cost-effective, linen inventory solution

Jun 28, 2017

Textile Services becomes member of UK-based Textile Service Associantion

Apr 19, 2017

PRESS RELEASE: Invengo announces slimmest, high-performance UHF RFID tag for linen tracking. The new LinTRAK-Slim

Feb 13, 2017

PRESS RELEASE: First “Invengo-Intellifi” kick-off training well received

Jan 19, 2017

PRESS RELEASE: Invengo acquires a 10% stake in SML Holdings Ltd, the Hongkong-headquartered brand identification solution provider for the worldwide retail & apparel industry

Oct 26, 2016

PRESS RELEASE: Invengo Technologies moves to new building to support growth

Sep 12, 2016

PRESS RELEASE: TransTech Systems Inc. joins Invengo’s InPower program for North America

Jun 23, 2016

PRESS RELEASE: Invengo finalizes acquisition of Tagsys RFID Textile Services and Legacy Tag Business

Jun 23, 2016

All Invengo Information Technology Co., Ltd. news

Invengo Information Technology Co., Ltd. on 6ix

News releases
18 in all · newest Mar 4, 2021 · oldest 2014

Log in to ask 6ix AI your own questions about Invengo Information Technology Co., Ltd.