Stock listing
Shenzhen:002155 Hunan Gold Corp. Ltd. (湖南黄金) 股价
Follow Hunan Gold Corp. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002155
¥17.56 CNY -0.21 (-1.2%)
Close on Nov 3, 2026
- Day range
- ¥17.40 – ¥18.25 CNYNov 3, 2026
- Volume
- 44.69M sharesNov 3, 2026
- Market cap
- ¥27.44B CNYAt the close on Nov 3, 2026 · price × 1.56B shares outstanding
- 52-week range
- ¥17.16 – ¥43.67 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.29B CNYMedian day 41.22M shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002155 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.56 | -0.21 | -1.2% | ¥18.06 | ¥18.25 | ¥17.40 | 44,690,411 | |
| ¥17.77 | -0.07 | -0.4% | ¥17.83 | ¥18.00 | ¥17.16 | 48,685,377 | |
| ¥17.84 | -1.07 | -5.7% | ¥18.21 | ¥18.62 | ¥17.80 | 40,494,098 | |
| ¥18.91 | -0.58 | -3.0% | ¥19.49 | ¥19.69 | ¥18.90 | 26,080,258 | |
| ¥19.49 | -0.18 | -0.9% | ¥20.00 | ¥20.08 | ¥19.38 | 28,889,200 | |
| ¥19.67 | -0.37 | -1.8% | ¥20.05 | ¥20.27 | ¥19.65 | 21,649,103 | |
| ¥20.04 | -0.70 | -3.4% | ¥20.42 | ¥20.52 | ¥19.69 | 29,019,450 | |
| ¥20.74 | -0.18 | -0.9% | ¥19.80 | ¥20.86 | ¥19.66 | 43,235,940 | |
| ¥20.92 | -0.93 | -4.3% | ¥21.71 | ¥21.80 | ¥20.80 | 26,964,497 | |
| ¥21.85 | +0.13 | +0.6% | ¥21.56 | ¥21.98 | ¥21.56 | 19,336,161 | |
| ¥21.72 | -0.41 | -1.9% | ¥21.70 | ¥21.93 | ¥21.41 | 24,162,200 | |
| ¥22.13 | +0.18 | +0.8% | ¥21.73 | ¥22.26 | ¥21.66 | 22,017,712 | |
| ¥21.95 | +0.23 | +1.1% | ¥21.97 | ¥22.43 | ¥21.72 | 28,945,774 | |
| ¥21.72 | -0.53 | -2.4% | ¥21.88 | ¥22.45 | ¥21.42 | 28,013,752 | |
| ¥22.25 | -0.68 | -3.0% | ¥22.77 | ¥22.86 | ¥22.16 | 26,920,793 | |
| ¥22.93 | 0.00 | 0.0% | ¥22.35 | ¥23.21 | ¥22.20 | 28,306,809 | |
| ¥22.93 | -1.03 | -4.3% | ¥23.96 | ¥24.01 | ¥22.85 | 41,186,617 | |
| ¥23.96 | +1.20 | +5.3% | ¥23.01 | ¥24.19 | ¥22.91 | 62,623,820 | |
| ¥22.76 | -0.44 | -1.9% | ¥22.74 | ¥23.11 | ¥22.58 | 24,954,107 | |
| ¥23.20 | +0.12 | +0.5% | ¥23.08 | ¥23.32 | ¥22.95 | 27,253,152 | |
| ¥23.08 | +0.41 | +1.8% | ¥22.60 | ¥23.22 | ¥22.50 | 29,510,965 | |
| ¥22.67 | -1.02 | -4.3% | ¥22.99 | ¥23.14 | ¥22.45 | 41,222,156 | |
| ¥23.69 | -1.13 | -4.6% | ¥24.44 | ¥24.50 | ¥23.68 | 41,218,258 | |
| ¥24.82 | -0.18 | -0.7% | ¥25.12 | ¥25.18 | ¥24.77 | 29,147,736 | |
| ¥25.00 | -0.29 | -1.1% | ¥25.26 | ¥25.45 | ¥24.95 | 40,977,863 | |
| ¥25.29 | -0.47 | -1.8% | ¥25.50 | ¥25.73 | ¥25.16 | 45,741,191 | |
| ¥25.76 | +0.27 | +1.1% | ¥25.91 | ¥25.98 | ¥25.14 | 60,194,594 | |
| ¥25.49 | -1.67 | -6.1% | ¥26.71 | ¥27.07 | ¥25.23 | 94,925,477 | |
| ¥27.16 | +0.59 | +2.2% | ¥26.45 | ¥27.49 | ¥26.30 | 59,901,824 | |
| ¥26.57 | -0.38 | -1.4% | ¥26.96 | ¥27.22 | ¥26.38 | 46,987,344 | |
| ¥26.95 | -0.55 | -2.0% | ¥27.00 | ¥27.50 | ¥26.72 | 52,828,355 | |
| ¥27.50 | -1.04 | -3.6% | ¥28.05 | ¥28.24 | ¥26.90 | 83,769,672 | |
| ¥28.54 | +0.09 | +0.3% | ¥28.45 | ¥28.90 | ¥27.82 | 110,439,703 | |
| ¥28.45 | +2.59 | +10.0% | ¥25.80 | ¥28.45 | ¥25.60 | 148,035,828 | |
| ¥25.86 | -0.11 | -0.4% | ¥26.31 | ¥26.45 | ¥25.81 | 49,452,699 | |
| ¥25.97 | -0.81 | -3.0% | ¥26.21 | ¥26.45 | ¥25.92 | 50,828,344 | |
| ¥26.78 | -0.76 | -2.8% | ¥27.50 | ¥27.88 | ¥26.60 | 78,459,703 | |
| ¥27.54 | +1.33 | +5.1% | ¥26.99 | ¥27.99 | ¥26.60 | 107,411,992 | |
| ¥26.21 | -0.24 | -0.9% | ¥25.73 | ¥26.39 | ¥24.99 | 81,282,711 | |
| ¥26.45 | -0.78 | -2.9% | ¥27.16 | ¥27.27 | ¥26.32 | 75,139,617 | |
| ¥27.23 | -1.69 | -5.8% | ¥27.45 | ¥27.50 | ¥26.20 | 122,987,812 | |
| ¥28.92 | +1.90 | +7.0% | ¥28.45 | ¥29.54 | ¥27.50 | 187,293,531 | |
| ¥27.02 | +2.46 | +10.0% | ¥27.02 | ¥27.02 | ¥27.02 | 14,198,088 | |
| ¥24.56 | 0.00 | 0.0% | ¥24.56 | ¥24.56 | ¥24.56 | 0 | |
| ¥24.56 | 0.00 | 0.0% | ¥24.56 | ¥24.56 | ¥24.56 | 0 | |
| ¥24.56 | 0.00 | 0.0% | ¥24.56 | ¥24.56 | ¥24.56 | 0 | |
| ¥24.56 | 0.00 | 0.0% | ¥24.56 | ¥24.56 | ¥24.56 | 0 | |
| ¥24.56 | -0.46 | -1.8% | ¥24.34 | ¥25.39 | ¥24.20 | 47,735,572 | |
| ¥25.02 | -0.08 | -0.3% | ¥25.12 | ¥25.49 | ¥24.75 | 33,195,497 | |
| ¥25.10 | +0.45 | +1.8% | ¥25.17 | ¥25.25 | ¥24.81 | 38,811,858 | |
| ¥24.65 | -0.08 | -0.3% | ¥24.48 | ¥24.81 | ¥24.15 | 34,668,285 | |
| ¥24.73 | -1.14 | -4.4% | ¥25.96 | ¥26.18 | ¥24.68 | 58,644,309 | |
| ¥25.87 | +0.17 | +0.7% | ¥26.00 | ¥26.10 | ¥25.55 | 52,146,414 | |
| ¥25.70 | -1.38 | -5.1% | ¥27.30 | ¥27.55 | ¥25.58 | 101,025,547 | |
| ¥27.08 | +1.30 | +5.0% | ¥26.00 | ¥27.20 | ¥25.60 | 91,297,203 | |
| ¥25.78 | +0.63 | +2.5% | ¥25.13 | ¥25.83 | ¥24.65 | 74,626,523 | |
| ¥25.15 | +0.47 | +1.9% | ¥25.83 | ¥25.90 | ¥24.59 | 98,833,734 | |
| ¥24.68 | +1.64 | +7.1% | ¥23.25 | ¥24.68 | ¥23.05 | 68,044,070 | |
| ¥23.04 | +0.23 | +1.0% | ¥22.90 | ¥23.19 | ¥22.72 | 31,966,068 | |
| ¥22.81 | -0.24 | -1.0% | ¥22.90 | ¥23.10 | ¥22.07 | 38,324,070 |
- Ticker
- Shenzhen:002155
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 19, 2026
Hunan Gold's Unit To Resume Production From May 20
Latest news
Hunan Gold's Unit To Resume Production From May 20
May 19, 2026
Closed ¥25.51 (-0.7%) on May 20, 2026
Hunan Gold Q1 Net Profit Up 79.2% Y/Y
Apr 26, 2026
Closed ¥28.85 (-2.2%) on Apr 27, 2026
Hunan Gold Says Two Subsidiaries Temporarily Halt Production After Fatal Accidents
Apr 24, 2026
Closed ¥28.85 (-2.2%) on Apr 27, 2026
Hunan Gold 2025 Net Profit Up 75.8% Y/Y
Apr 9, 2026
Closed ¥30.48 (-1.8%) on Apr 10, 2026
Hunan Gold Sees 2025 Net Profit Up 50-90%, Says Share Trade To Resume
Jan 25, 2026
Closed ¥25.27 (+10.0%) on Jan 26, 2026
Hunan Gold's Share Trade Halts
Jan 11, 2026
Closed ¥22.97 (0.0%) on Jan 12, 2026
Hunan Gold Corp. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 8 in all · newest May 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Gold Corp. Ltd.