Stock listing

Shenzhen:002154 BXN Holding Co., Ltd. (报喜鸟) 股价

Follow BXN Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002154

¥3.76 CNY +0.01 (+0.3%)

Close on Oct 21, 2026

Past year -7.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ¥3.71 – ¥3.83 CNYOct 21, 2026
Volume: 27.72M sharesOct 21, 2026
Market cap: ¥5.49B CNYAt the close on Oct 21, 2026 · price × 1.46B shares outstanding
52-week range: ¥3.50 – ¥4.70 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002154 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥3.76	+0.01	+0.3%	¥3.75	¥3.83	¥3.71	27,715,028
Tue, Oct 20	¥3.75	-0.02	-0.5%	¥3.75	¥3.79	¥3.70	18,374,908
Mon, Oct 19	¥3.77	+0.06	+1.6%	¥3.70	¥3.80	¥3.69	26,454,101
Fri, Oct 16	¥3.71	+0.01	+0.3%	¥3.72	¥3.79	¥3.68	20,864,150
Thu, Oct 15	¥3.70	-0.06	-1.6%	¥3.69	¥3.75	¥3.66	30,174,248
Wed, Oct 14	¥3.76	-0.05	-1.3%	¥3.80	¥3.83	¥3.75	27,182,115
Tue, Oct 13	¥3.81	-0.05	-1.3%	¥3.85	¥3.86	¥3.74	32,937,586
Mon, Oct 12	¥3.86	-0.04	-1.0%	¥3.89	¥3.93	¥3.85	31,734,244
Fri, Oct 9	¥3.90	+0.10	+2.6%	¥3.81	¥3.92	¥3.80	33,128,289
Thu, Oct 8	¥3.80	-0.05	-1.3%	¥3.84	¥3.87	¥3.78	28,195,816
Wed, Sep 30	¥3.85	+0.03	+0.8%	¥3.84	¥3.86	¥3.80	19,224,039
Tue, Sep 29	¥3.82	+0.01	+0.3%	¥3.80	¥3.85	¥3.78	17,970,633
Mon, Sep 28	¥3.81	-0.03	-0.8%	¥3.83	¥3.84	¥3.76	18,111,779
Thu, Sep 24	¥3.84	+0.02	+0.5%	¥3.82	¥3.87	¥3.80	20,150,049
Wed, Sep 23	¥3.82	-0.03	-0.8%	¥3.84	¥3.86	¥3.81	16,686,102
Tue, Sep 22	¥3.85	-0.04	-1.0%	¥3.88	¥3.89	¥3.83	21,641,455
Mon, Sep 21	¥3.89	+0.02	+0.5%	¥3.87	¥3.91	¥3.83	24,789,016
Fri, Sep 18	¥3.87	+0.03	+0.8%	¥3.85	¥3.92	¥3.84	19,865,180
Thu, Sep 17	¥3.84	-0.01	-0.3%	¥3.83	¥3.87	¥3.79	19,243,393
Wed, Sep 16	¥3.85	-0.09	-2.3%	¥3.87	¥3.91	¥3.80	35,313,828
Tue, Sep 15	¥3.94	-0.05	-1.3%	¥3.98	¥4.06	¥3.91	33,144,105
Mon, Sep 14	¥3.99	-0.01	-0.2%	¥3.98	¥4.04	¥3.96	26,347,381
Fri, Sep 11	¥4.00	-0.08	-2.0%	¥4.06	¥4.07	¥3.97	24,133,869
Thu, Sep 10	¥4.08	-0.04	-1.0%	¥4.11	¥4.16	¥4.05	19,387,906
Wed, Sep 9	¥4.12	+0.03	+0.7%	¥4.09	¥4.13	¥4.04	21,383,648
Tue, Sep 8	¥4.09	+0.03	+0.7%	¥4.05	¥4.11	¥4.03	19,418,000
Mon, Sep 7	¥4.06	-0.04	-1.0%	¥4.08	¥4.11	¥4.03	21,734,900
Fri, Sep 4	¥4.10	+0.03	+0.7%	¥4.08	¥4.19	¥4.04	25,210,480
Thu, Sep 3	¥4.07	+0.01	+0.2%	¥4.08	¥4.14	¥4.05	22,838,455
Wed, Sep 2	¥4.06	-0.07	-1.7%	¥4.10	¥4.12	¥4.02	26,055,986
Tue, Sep 1	¥4.13	+0.05	+1.2%	¥4.05	¥4.13	¥4.05	34,678,633
Mon, Aug 31	¥4.08	-0.03	-0.7%	¥4.08	¥4.16	¥4.05	32,029,600
Fri, Aug 28	¥4.11	+0.02	+0.5%	¥4.06	¥4.13	¥4.05	19,508,900
Thu, Aug 27	¥4.09	+0.03	+0.7%	¥4.05	¥4.10	¥4.00	19,986,715
Wed, Aug 26	¥4.06	-0.02	-0.5%	¥4.06	¥4.08	¥4.02	20,821,500
Tue, Aug 25	¥4.08	+0.07	+1.7%	¥4.00	¥4.10	¥3.98	25,880,760
Mon, Aug 24	¥4.01	-0.06	-1.5%	¥4.06	¥4.07	¥3.94	28,756,754
Fri, Aug 21	¥4.07	-0.13	-3.1%	¥4.18	¥4.20	¥4.02	27,241,193
Thu, Aug 20	¥4.20	-0.02	-0.5%	¥4.25	¥4.28	¥4.18	18,808,336
Wed, Aug 19	¥4.22	-0.02	-0.5%	¥4.22	¥4.35	¥4.21	32,617,473
Tue, Aug 18	¥4.24	-0.03	-0.7%	¥4.34	¥4.40	¥4.23	31,408,500
Mon, Aug 17	¥4.27	+0.06	+1.4%	¥4.30	¥4.31	¥4.06	53,704,637
Fri, Aug 14	¥4.21	-0.01	-0.2%	¥4.21	¥4.26	¥4.18	23,652,617
Thu, Aug 13	¥4.22	-0.05	-1.2%	¥4.26	¥4.29	¥4.18	24,896,400
Wed, Aug 12	¥4.27	-0.05	-1.2%	¥4.30	¥4.35	¥4.19	26,118,342
Tue, Aug 11	¥4.32	+0.04	+0.9%	¥4.26	¥4.41	¥4.26	35,798,191
Mon, Aug 10	¥4.28	+0.18	+4.4%	¥4.10	¥4.29	¥4.09	41,054,586
Fri, Aug 7	¥4.10	-0.09	-2.1%	¥4.15	¥4.16	¥4.03	33,401,867
Thu, Aug 6	¥4.19	+0.09	+2.2%	¥4.06	¥4.21	¥4.03	46,293,266
Wed, Aug 5	¥4.10	-0.02	-0.5%	¥4.09	¥4.15	¥4.06	32,256,850
Tue, Aug 4	¥4.12	-0.07	-1.7%	¥4.22	¥4.27	¥4.06	50,108,574
Mon, Aug 3	¥4.19	+0.27	+6.9%	¥3.95	¥4.28	¥3.91	69,492,352
Fri, Jul 31	¥3.92	+0.04	+1.0%	¥3.86	¥3.94	¥3.83	30,904,936
Thu, Jul 30	¥3.88	+0.06	+1.6%	¥3.80	¥3.90	¥3.79	30,294,229
Wed, Jul 29	¥3.82	+0.11	+3.0%	¥3.70	¥3.92	¥3.70	41,021,785
Tue, Jul 28	¥3.71	+0.04	+1.1%	¥3.65	¥3.72	¥3.63	24,835,891
Mon, Jul 27	¥3.67	+0.07	+1.9%	¥3.58	¥3.69	¥3.58	27,668,814
Fri, Jul 24	¥3.60	-0.09	-2.4%	¥3.66	¥3.69	¥3.59	23,540,801
Thu, Jul 23	¥3.69	+0.08	+2.2%	¥3.60	¥3.70	¥3.57	30,852,867
Wed, Jul 22	¥3.61	-0.04	-1.1%	¥3.63	¥3.65	¥3.57	32,579,600
Tue, Jul 21	¥3.65	-0.02	-0.5%	¥3.65	¥3.70	¥3.62	36,604,348

Ticker: Shenzhen:002154
Asset type: Stock
Exchange: Shenzhen
Currency: CNY