Stock listing
Shenzhen:002150 Jiangsu Chint Power Technology Co., Ltd. (正泰电源) 股价
Follow Jiangsu Chint Power Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002150
¥17.46 CNY -0.56 (-3.1%)
Close on Oct 22, 2026
- Day range
- ¥17.46 – ¥18.03 CNYOct 22, 2026
- Volume
- 3.74M sharesOct 22, 2026
- Market cap
- ¥6.30B CNYAt the close on Oct 22, 2026 · price × 360.9M shares outstanding
- 52-week range
- ¥16.96 – ¥39.51 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002150 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.46 | -0.56 | -3.1% | ¥18.03 | ¥18.03 | ¥17.46 | 3,735,700 | |
| ¥18.02 | +0.14 | +0.8% | ¥18.00 | ¥18.15 | ¥17.67 | 4,716,790 | |
| ¥17.88 | +0.24 | +1.4% | ¥17.50 | ¥18.23 | ¥17.50 | 5,581,238 | |
| ¥17.64 | +0.24 | +1.4% | ¥17.40 | ¥17.76 | ¥16.96 | 4,657,038 | |
| ¥17.40 | -0.22 | -1.2% | ¥17.80 | ¥18.19 | ¥17.31 | 5,221,127 | |
| ¥17.62 | -0.60 | -3.3% | ¥17.63 | ¥18.03 | ¥17.52 | 4,997,700 | |
| ¥18.22 | -0.96 | -5.0% | ¥19.02 | ¥19.20 | ¥18.15 | 6,792,188 | |
| ¥19.18 | -0.46 | -2.3% | ¥19.30 | ¥19.38 | ¥18.22 | 9,283,574 | |
| ¥19.64 | +0.25 | +1.3% | ¥19.33 | ¥20.32 | ¥19.20 | 9,566,600 | |
| ¥19.39 | -0.22 | -1.1% | ¥19.78 | ¥19.78 | ¥18.85 | 6,698,395 | |
| ¥19.61 | +0.05 | +0.3% | ¥19.65 | ¥19.96 | ¥19.33 | 6,271,600 | |
| ¥19.56 | -0.05 | -0.3% | ¥19.67 | ¥20.08 | ¥19.45 | 5,021,700 | |
| ¥19.61 | -0.45 | -2.2% | ¥20.02 | ¥20.12 | ¥19.51 | 5,202,100 | |
| ¥20.06 | -1.09 | -5.2% | ¥21.15 | ¥21.29 | ¥19.95 | 4,786,016 | |
| ¥21.15 | -0.73 | -3.3% | ¥22.18 | ¥22.18 | ¥21.12 | 6,232,082 | |
| ¥21.88 | +0.18 | +0.8% | ¥21.71 | ¥22.19 | ¥21.18 | 8,163,400 | |
| ¥21.70 | +0.52 | +2.5% | ¥21.55 | ¥21.98 | ¥21.20 | 6,632,900 | |
| ¥21.18 | -0.06 | -0.3% | ¥21.25 | ¥21.62 | ¥21.03 | 6,136,500 | |
| ¥21.24 | +0.78 | +3.8% | ¥20.79 | ¥21.30 | ¥20.47 | 8,054,300 | |
| ¥20.46 | -0.30 | -1.4% | ¥20.67 | ¥20.94 | ¥20.18 | 6,407,900 | |
| ¥20.76 | +0.96 | +4.8% | ¥20.07 | ¥20.98 | ¥19.86 | 13,398,900 | |
| ¥19.80 | -0.40 | -2.0% | ¥20.12 | ¥20.23 | ¥19.74 | 3,577,100 | |
| ¥20.20 | +0.31 | +1.6% | ¥19.88 | ¥20.48 | ¥19.81 | 4,522,600 | |
| ¥19.89 | -0.58 | -2.8% | ¥20.33 | ¥20.47 | ¥19.75 | 5,306,899 | |
| ¥20.47 | -0.11 | -0.5% | ¥20.50 | ¥20.74 | ¥20.24 | 3,481,533 | |
| ¥20.58 | +0.16 | +0.8% | ¥20.44 | ¥20.69 | ¥20.27 | 4,943,500 | |
| ¥20.42 | -0.74 | -3.5% | ¥21.11 | ¥21.20 | ¥20.35 | 10,344,623 | |
| ¥21.16 | +0.27 | +1.3% | ¥20.94 | ¥21.68 | ¥20.63 | 8,336,529 | |
| ¥20.89 | -0.14 | -0.7% | ¥21.24 | ¥21.86 | ¥20.78 | 6,926,100 | |
| ¥21.03 | +0.33 | +1.6% | ¥20.90 | ¥21.76 | ¥20.57 | 7,348,217 | |
| ¥20.70 | -0.75 | -3.5% | ¥21.29 | ¥21.29 | ¥20.69 | 6,439,400 | |
| ¥21.45 | -0.66 | -3.0% | ¥22.01 | ¥22.12 | ¥21.31 | 6,396,250 | |
| ¥22.11 | -0.59 | -2.6% | ¥22.49 | ¥22.55 | ¥21.04 | 13,384,968 | |
| ¥22.70 | +0.18 | +0.8% | ¥22.31 | ¥22.98 | ¥22.17 | 8,379,056 | |
| ¥22.52 | -0.18 | -0.8% | ¥22.61 | ¥22.75 | ¥21.35 | 12,849,273 | |
| ¥22.70 | +0.91 | +4.2% | ¥21.75 | ¥23.32 | ¥21.75 | 8,652,374 | |
| ¥21.79 | -0.11 | -0.5% | ¥21.72 | ¥22.02 | ¥21.05 | 5,539,810 | |
| ¥21.90 | -1.00 | -4.4% | ¥22.79 | ¥23.40 | ¥21.82 | 7,998,229 | |
| ¥22.90 | +0.62 | +2.8% | ¥22.10 | ¥23.19 | ¥21.95 | 9,405,239 | |
| ¥22.28 | 0.00 | 0.0% | ¥22.80 | ¥22.82 | ¥22.05 | 6,409,200 | |
| ¥22.28 | -1.84 | -7.6% | ¥23.70 | ¥23.90 | ¥22.26 | 11,646,900 | |
| ¥24.12 | +0.88 | +3.8% | ¥23.00 | ¥24.20 | ¥22.81 | 15,842,600 | |
| ¥23.24 | +1.23 | +5.6% | ¥22.01 | ¥23.37 | ¥21.82 | 13,036,349 | |
| ¥22.01 | -0.24 | -1.1% | ¥22.25 | ¥22.39 | ¥21.88 | 5,735,777 | |
| ¥22.25 | -0.25 | -1.1% | ¥22.52 | ¥22.70 | ¥22.25 | 7,488,232 | |
| ¥22.50 | +0.44 | +2.0% | ¥21.89 | ¥22.82 | ¥21.89 | 11,525,000 | |
| ¥22.06 | +0.95 | +4.5% | ¥20.98 | ¥22.59 | ¥20.87 | 17,158,354 | |
| ¥21.11 | -1.03 | -4.7% | ¥22.21 | ¥22.28 | ¥20.70 | 13,583,003 | |
| ¥22.14 | +0.84 | +3.9% | ¥21.33 | ¥22.33 | ¥21.01 | 9,389,310 | |
| ¥21.30 | -0.02 | -0.1% | ¥21.21 | ¥21.45 | ¥20.93 | 5,164,751 | |
| ¥21.32 | +0.26 | +1.2% | ¥21.00 | ¥21.37 | ¥20.89 | 5,873,703 | |
| ¥21.06 | +0.20 | +1.0% | ¥20.95 | ¥21.30 | ¥20.79 | 5,759,856 | |
| ¥20.86 | +0.60 | +3.0% | ¥20.26 | ¥21.10 | ¥20.25 | 8,134,900 | |
| ¥20.26 | +0.56 | +2.8% | ¥20.10 | ¥20.81 | ¥20.08 | 11,156,373 | |
| ¥19.70 | -1.29 | -6.1% | ¥20.97 | ¥20.97 | ¥19.70 | 9,614,194 | |
| ¥20.99 | -0.26 | -1.2% | ¥21.13 | ¥21.35 | ¥20.58 | 7,866,400 | |
| ¥21.25 | -0.98 | -4.4% | ¥21.87 | ¥22.18 | ¥21.10 | 8,313,632 | |
| ¥22.23 | +0.24 | +1.1% | ¥21.90 | ¥22.27 | ¥21.65 | 5,534,910 | |
| ¥21.99 | -0.53 | -2.4% | ¥22.30 | ¥22.98 | ¥21.92 | 6,732,500 | |
| ¥22.52 | +0.79 | +3.6% | ¥21.63 | ¥22.75 | ¥21.20 | 12,497,461 | |
| ¥21.73 | -0.30 | -1.4% | ¥22.03 | ¥24.23 | ¥21.69 | 19,262,400 |
- Ticker
- Shenzhen:002150
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 19, 2026
Jiangsu Chint Power Says Key Shareholder Plans To Unload Up To 3% Stake
Latest news
Jiangsu Chint Power Says Key Shareholder Plans To Unload Up To 3% Stake
Apr 19, 2026
Closed ¥29.95 (-2.0%) on Apr 20, 2026
Jiangsu Chint Power Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Chint Power Technology Co., Ltd.