Stock listing
Shenzhen:002148 Beijing Bewinner Communications Co., Ltd. (北纬科技) 股价
Follow Beijing Bewinner Communications Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002148
¥5.79 CNY +0.26 (+4.7%)
Close on Nov 2, 2026
- Day range
- ¥5.39 – ¥5.80 CNYNov 2, 2026
- Volume
- 15.88M sharesNov 2, 2026
- Market cap
- ¥3.24B CNYAt the close on Nov 2, 2026 · price × 558.8M shares outstanding
- 52-week range
- ¥5.39 – ¥9.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥78.86M CNYMedian day 11.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002148 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.79 | +0.26 | +4.7% | ¥5.56 | ¥5.80 | ¥5.39 | 15,883,521 | |
| ¥5.53 | -0.36 | -6.1% | ¥5.87 | ¥5.88 | ¥5.53 | 13,740,294 | |
| ¥5.89 | -0.19 | -3.1% | ¥6.04 | ¥6.08 | ¥5.89 | 9,307,649 | |
| ¥6.08 | +0.15 | +2.5% | ¥6.02 | ¥6.10 | ¥5.93 | 9,808,690 | |
| ¥5.93 | -0.21 | -3.4% | ¥6.15 | ¥6.20 | ¥5.93 | 10,843,509 | |
| ¥6.14 | +0.15 | +2.5% | ¥5.91 | ¥6.21 | ¥5.90 | 15,358,499 | |
| ¥5.99 | +0.09 | +1.5% | ¥5.79 | ¥6.00 | ¥5.52 | 20,395,620 | |
| ¥5.90 | -0.37 | -5.9% | ¥6.29 | ¥6.29 | ¥5.90 | 22,917,823 | |
| ¥6.27 | +0.03 | +0.5% | ¥6.24 | ¥6.36 | ¥6.24 | 9,422,400 | |
| ¥6.24 | +0.03 | +0.5% | ¥6.19 | ¥6.27 | ¥6.15 | 7,957,050 | |
| ¥6.21 | -0.07 | -1.1% | ¥6.21 | ¥6.31 | ¥6.06 | 11,742,528 | |
| ¥6.28 | -0.08 | -1.3% | ¥6.40 | ¥6.47 | ¥6.24 | 16,954,117 | |
| ¥6.36 | 0.00 | 0.0% | ¥6.22 | ¥6.45 | ¥6.21 | 14,297,860 | |
| ¥6.36 | -0.01 | -0.2% | ¥6.36 | ¥6.46 | ¥6.30 | 11,709,751 | |
| ¥6.37 | +0.14 | +2.2% | ¥6.20 | ¥6.39 | ¥6.08 | 10,824,680 | |
| ¥6.23 | -0.06 | -1.0% | ¥6.26 | ¥6.32 | ¥6.16 | 8,110,440 | |
| ¥6.29 | +0.18 | +2.9% | ¥6.11 | ¥6.29 | ¥5.95 | 11,559,340 | |
| ¥6.11 | -0.07 | -1.1% | ¥6.21 | ¥6.28 | ¥6.08 | 7,972,250 | |
| ¥6.18 | -0.08 | -1.3% | ¥6.29 | ¥6.32 | ¥6.13 | 7,108,231 | |
| ¥6.26 | +0.11 | +1.8% | ¥6.12 | ¥6.30 | ¥6.11 | 7,257,200 | |
| ¥6.15 | -0.12 | -1.9% | ¥6.23 | ¥6.31 | ¥6.06 | 11,410,020 | |
| ¥6.27 | -0.10 | -1.6% | ¥6.31 | ¥6.42 | ¥6.27 | 9,270,545 | |
| ¥6.37 | -0.25 | -3.8% | ¥6.70 | ¥6.70 | ¥6.34 | 20,712,713 | |
| ¥6.62 | +0.28 | +4.4% | ¥6.36 | ¥6.64 | ¥6.35 | 22,480,381 | |
| ¥6.34 | +0.09 | +1.4% | ¥6.25 | ¥6.36 | ¥6.23 | 7,304,800 | |
| ¥6.25 | +0.02 | +0.3% | ¥6.25 | ¥6.32 | ¥6.22 | 9,129,110 | |
| ¥6.23 | -0.04 | -0.6% | ¥6.27 | ¥6.27 | ¥6.14 | 5,953,074 | |
| ¥6.27 | +0.11 | +1.8% | ¥6.15 | ¥6.28 | ¥6.10 | 6,811,436 | |
| ¥6.16 | -0.22 | -3.4% | ¥6.35 | ¥6.40 | ¥6.15 | 9,283,400 | |
| ¥6.38 | -0.06 | -0.9% | ¥6.44 | ¥6.50 | ¥6.35 | 6,780,298 | |
| ¥6.44 | 0.00 | 0.0% | ¥6.40 | ¥6.50 | ¥6.33 | 9,547,371 | |
| ¥6.44 | -0.09 | -1.4% | ¥6.53 | ¥6.53 | ¥6.38 | 7,271,200 | |
| ¥6.53 | -0.07 | -1.1% | ¥6.60 | ¥6.62 | ¥6.50 | 9,418,673 | |
| ¥6.60 | +0.14 | +2.2% | ¥6.41 | ¥6.63 | ¥6.41 | 13,531,796 | |
| ¥6.46 | +0.03 | +0.5% | ¥6.43 | ¥6.52 | ¥6.40 | 6,936,392 | |
| ¥6.43 | +0.02 | +0.3% | ¥6.45 | ¥6.57 | ¥6.39 | 11,723,702 | |
| ¥6.41 | -0.12 | -1.8% | ¥6.56 | ¥6.59 | ¥6.38 | 8,785,800 | |
| ¥6.53 | -0.01 | -0.2% | ¥6.46 | ¥6.57 | ¥6.46 | 8,726,879 | |
| ¥6.54 | +0.11 | +1.7% | ¥6.45 | ¥6.57 | ¥6.38 | 13,898,672 | |
| ¥6.43 | +0.12 | +1.9% | ¥6.27 | ¥6.44 | ¥6.23 | 10,771,396 | |
| ¥6.31 | +0.03 | +0.5% | ¥6.29 | ¥6.35 | ¥6.25 | 8,274,234 | |
| ¥6.28 | -0.04 | -0.6% | ¥6.30 | ¥6.35 | ¥6.24 | 9,960,433 | |
| ¥6.32 | +0.05 | +0.8% | ¥6.27 | ¥6.37 | ¥6.24 | 10,063,660 | |
| ¥6.27 | +0.19 | +3.1% | ¥6.08 | ¥6.33 | ¥5.99 | 14,512,931 | |
| ¥6.08 | -0.12 | -1.9% | ¥6.31 | ¥6.31 | ¥6.01 | 11,411,200 | |
| ¥6.20 | -0.06 | -1.0% | ¥6.19 | ¥6.23 | ¥6.08 | 10,375,644 | |
| ¥6.26 | +0.01 | +0.2% | ¥6.30 | ¥6.32 | ¥6.04 | 16,133,140 | |
| ¥6.25 | -0.32 | -4.9% | ¥6.50 | ¥6.52 | ¥6.21 | 14,914,543 | |
| ¥6.57 | -0.07 | -1.1% | ¥6.65 | ¥6.66 | ¥6.45 | 12,387,250 | |
| ¥6.64 | +0.02 | +0.3% | ¥6.57 | ¥6.65 | ¥6.51 | 12,722,860 | |
| ¥6.62 | +0.04 | +0.6% | ¥6.58 | ¥6.66 | ¥6.48 | 17,616,947 | |
| ¥6.58 | +0.02 | +0.3% | ¥6.56 | ¥6.88 | ¥6.55 | 27,391,529 | |
| ¥6.56 | +0.06 | +0.9% | ¥6.50 | ¥6.58 | ¥6.46 | 10,733,151 | |
| ¥6.50 | -0.06 | -0.9% | ¥6.55 | ¥6.56 | ¥6.41 | 12,205,345 | |
| ¥6.56 | +0.15 | +2.3% | ¥6.45 | ¥6.59 | ¥6.34 | 17,378,916 | |
| ¥6.41 | -0.06 | -0.9% | ¥6.48 | ¥6.49 | ¥6.24 | 18,281,600 | |
| ¥6.47 | +0.09 | +1.4% | ¥6.39 | ¥6.52 | ¥6.35 | 18,925,141 | |
| ¥6.38 | -0.01 | -0.2% | ¥6.37 | ¥6.46 | ¥6.33 | 20,055,430 | |
| ¥6.39 | +0.04 | +0.6% | ¥6.48 | ¥6.56 | ¥6.33 | 16,506,137 | |
| ¥6.35 | +0.11 | +1.8% | ¥6.25 | ¥6.37 | ¥6.20 | 16,881,104 |
- Ticker
- Shenzhen:002148
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Beijing Bewinner Communications Co., Ltd.