Stock listing

Shenzhen:002137 Shenzhen Sea Star Technology Co., Ltd. (实益达) 股价

Follow Shenzhen Sea Star Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002137

¥6.66 CNY -0.21 (-3.1%)

Close on Nov 3, 2026

Past year -27.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.60 – ¥6.91 CNYNov 3, 2026
Volume
20.02M sharesNov 3, 2026
Market cap
¥3.85B CNYAt the close on Nov 3, 2026 · price × 577.5M shares outstanding
52-week range
¥6.48 – ¥12.57 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥215.4M CNYMedian day 21.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen Sea Star Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002137 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.66-0.21-3.1%¥6.78¥6.91¥6.6020,017,750
¥6.87+0.12+1.8%¥6.77¥6.93¥6.5520,451,200
¥6.75-0.42-5.9%¥7.03¥7.21¥6.7426,954,400
¥7.17-0.32-4.3%¥7.34¥7.54¥7.1722,299,524
¥7.490.000.0%¥7.40¥7.60¥7.1734,239,962
¥7.49+0.08+1.1%¥7.46¥7.80¥7.3945,326,062
¥7.41+0.07+1.0%¥7.33¥7.78¥7.2335,949,389
¥7.34+0.15+2.1%¥7.12¥7.36¥6.7224,506,599
¥7.19-0.20-2.7%¥7.35¥7.41¥7.1815,427,401
¥7.39+0.15+2.1%¥7.31¥7.41¥7.3118,704,711
¥7.24+0.15+2.1%¥7.09¥7.30¥7.0617,625,505
¥7.09-0.10-1.4%¥7.08¥7.18¥6.9018,855,400
¥7.19-0.14-1.9%¥7.43¥7.46¥7.0925,305,327
¥7.33-0.08-1.1%¥7.19¥7.50¥7.1319,992,199
¥7.41-0.17-2.2%¥7.56¥7.58¥7.4015,725,000
¥7.58+0.07+0.9%¥7.34¥7.64¥7.1127,500,301
¥7.51-0.29-3.7%¥7.70¥7.75¥7.4524,173,801
¥7.80+0.02+0.3%¥7.75¥7.82¥7.3438,458,699
¥7.78+0.18+2.4%¥7.73¥8.29¥7.5849,427,898
¥7.60-0.30-3.8%¥8.00¥8.05¥7.5830,217,199
¥7.90+0.16+2.1%¥7.71¥8.35¥7.6740,287,543
¥7.74-0.24-3.0%¥8.02¥8.04¥7.6325,090,809
¥7.98-0.29-3.5%¥8.29¥8.29¥7.9826,534,100
¥8.27-0.23-2.7%¥8.43¥8.48¥8.2435,447,801
¥8.50-0.10-1.2%¥8.59¥8.69¥8.4547,714,398
¥8.60-0.07-0.8%¥8.69¥8.76¥8.5070,066,805
¥8.67+0.12+1.4%¥8.53¥8.81¥8.30104,769,758
¥8.55+0.35+4.3%¥8.48¥9.02¥8.47134,297,516
¥8.20+0.75+10.1%¥7.44¥8.20¥7.3764,465,199
¥7.45-0.09-1.2%¥7.47¥7.57¥7.407,523,800
¥7.54+0.08+1.1%¥7.43¥7.60¥7.378,310,100
¥7.46-0.10-1.3%¥7.47¥7.54¥7.3110,206,200
¥7.56-0.10-1.3%¥7.58¥7.64¥7.499,279,500
¥7.66-0.12-1.5%¥7.76¥7.81¥7.6211,377,900
¥7.78-0.02-0.3%¥7.75¥7.91¥7.7413,174,100
¥7.80+0.11+1.4%¥7.64¥7.88¥7.6413,477,100
¥7.69-0.11-1.4%¥7.83¥7.92¥7.6214,925,700
¥7.80-0.01-0.1%¥7.82¥7.90¥7.7111,416,800
¥7.81-0.11-1.4%¥7.83¥7.86¥7.7510,037,700
¥7.92+0.07+0.9%¥7.88¥8.01¥7.8116,482,424
¥7.85+0.15+1.9%¥7.65¥7.86¥7.5614,931,428
¥7.70+0.04+0.5%¥7.75¥7.90¥7.6718,186,699
¥7.66+0.09+1.2%¥7.53¥7.68¥7.5111,029,100
¥7.57-0.03-0.4%¥7.61¥7.62¥7.4411,774,800
¥7.60+0.15+2.0%¥7.32¥7.61¥7.2715,426,700
¥7.45-0.15-2.0%¥7.60¥7.60¥7.2916,730,699
¥7.600.000.0%¥7.50¥7.70¥7.3214,161,812
¥7.60-0.08-1.0%¥7.73¥7.77¥7.4818,509,012
¥7.68-0.48-5.9%¥8.05¥8.05¥7.5927,370,301
¥8.16+0.08+1.0%¥8.09¥8.17¥8.0022,715,699
¥8.08+0.12+1.5%¥7.98¥8.08¥7.8418,162,080
¥7.96+0.04+0.5%¥7.95¥8.00¥7.7918,739,600
¥7.92-0.13-1.6%¥8.23¥8.30¥7.9122,406,568
¥8.05+0.12+1.5%¥7.95¥8.05¥7.9019,116,100
¥7.93-0.10-1.2%¥7.95¥8.05¥7.8721,617,400
¥8.03+0.01+0.1%¥8.07¥8.11¥7.8024,316,109
¥8.02+0.14+1.8%¥7.87¥8.07¥7.7931,710,602
¥7.880.000.0%¥7.81¥7.96¥7.7229,852,787
¥7.88+0.22+2.9%¥7.59¥8.03¥7.5840,836,770
¥7.66+0.19+2.5%¥7.49¥7.71¥7.4332,373,600
¥7.47+0.16+2.2%¥7.26¥7.48¥7.1636,085,062
Ticker
Shenzhen:002137
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen Sea Star Technology's Controlling Shareholder And CEO Plan To Unload Stake

Jul 13, 2026

Closed ¥9.74 (-10.0%) on Jul 14, 2026

All Shenzhen Sea Star Technology Co., Ltd. news

Shenzhen Sea Star Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shenzhen Sea Star Technology Co., Ltd.