Stock listing

Shenzhen:002136 Anhui Annada Titanium Industry Co., Ltd. (安纳达) 股价

Follow Anhui Annada Titanium Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002136

¥11.08 CNY +0.06 (+0.5%)

Close on Oct 20, 2026

Past year -1.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥10.99 – ¥11.18 CNYOct 20, 2026
Volume
3.01M sharesOct 20, 2026
Market cap
¥2.38B CNYAt the close on Oct 20, 2026 · price × 215.0M shares outstanding
52-week range
¥10.65 – ¥17.75 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Anhui Annada Titanium Industry Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002136 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.08+0.06+0.5%¥11.06¥11.18¥10.993,008,401
¥11.02-0.14-1.3%¥11.14¥11.22¥10.854,376,800
¥11.16+0.14+1.3%¥11.23¥11.39¥11.093,630,850
¥11.02-0.31-2.7%¥11.13¥11.19¥10.875,171,220
¥11.33-0.39-3.3%¥11.70¥11.85¥11.283,869,701
¥11.72+0.04+0.3%¥11.60¥11.84¥11.245,678,600
¥11.68-0.57-4.7%¥12.19¥12.29¥11.676,036,310
¥12.25+0.05+0.4%¥12.16¥12.25¥11.857,293,100
¥12.20+0.45+3.8%¥11.85¥12.30¥11.767,633,866
¥11.75-0.01-0.1%¥11.79¥11.86¥11.682,262,910
¥11.76+0.14+1.2%¥11.61¥11.83¥11.523,680,210
¥11.62-0.10-0.9%¥11.76¥11.80¥11.493,447,820
¥11.72-0.06-0.5%¥11.76¥11.95¥11.703,376,520
¥11.78-0.09-0.8%¥11.87¥11.92¥11.693,779,700
¥11.87-0.15-1.2%¥12.03¥12.15¥11.834,291,820
¥12.02+0.16+1.3%¥11.85¥12.13¥11.805,038,000
¥11.86+0.07+0.6%¥11.84¥11.98¥11.823,319,645
¥11.79-0.13-1.1%¥11.86¥11.93¥11.573,606,100
¥11.92+0.21+1.8%¥11.72¥11.99¥11.614,176,500
¥11.71-0.23-1.9%¥11.96¥11.96¥11.693,498,800
¥11.94-0.02-0.2%¥11.96¥12.03¥11.793,732,400
¥11.96-0.56-4.5%¥12.41¥12.54¥11.686,445,510
¥12.52-0.20-1.6%¥12.75¥12.76¥12.493,361,400
¥12.72-0.06-0.5%¥12.80¥12.82¥12.643,504,200
¥12.78+0.05+0.4%¥12.75¥12.88¥12.614,601,000
¥12.73+0.02+0.2%¥12.62¥12.82¥12.594,379,000
¥12.71-0.17-1.3%¥13.00¥13.01¥12.624,105,600
¥12.88-0.15-1.2%¥13.08¥13.15¥12.842,951,030
¥13.03-0.10-0.8%¥13.06¥13.23¥12.814,581,112
¥13.13+0.18+1.4%¥12.90¥13.24¥12.865,138,197
¥12.95+0.24+1.9%¥12.63¥13.04¥12.518,739,705
¥12.71+0.12+1.0%¥12.60¥12.74¥12.544,127,510
¥12.59-0.11-0.9%¥12.69¥12.79¥12.574,375,000
¥12.70+0.12+1.0%¥12.65¥12.79¥12.376,648,205
¥12.58+0.25+2.0%¥12.20¥12.70¥12.207,936,225
¥12.33+0.15+1.2%¥12.27¥12.78¥12.079,759,130
¥12.18+0.31+2.6%¥11.78¥12.23¥11.735,799,500
¥11.87+0.17+1.5%¥11.79¥11.99¥11.693,824,424
¥11.70-0.41-3.4%¥12.03¥12.11¥11.685,053,200
¥12.11-0.23-1.9%¥12.38¥12.43¥12.034,524,200
¥12.34+0.40+3.4%¥12.05¥12.37¥11.895,804,300
¥11.94-0.13-1.1%¥12.09¥12.19¥11.834,979,524
¥12.07-0.41-3.3%¥12.48¥12.55¥12.065,332,000
¥12.48+0.04+0.3%¥12.50¥12.57¥12.403,025,100
¥12.44-0.06-0.5%¥12.42¥12.70¥12.254,357,050
¥12.50+0.35+2.9%¥12.19¥12.53¥12.146,509,240
¥12.15-0.08-0.7%¥12.20¥12.26¥12.074,644,115
¥12.23-0.07-0.6%¥12.29¥12.39¥12.065,916,650
¥12.30+0.22+1.8%¥12.14¥12.40¥12.008,697,450
¥12.08-0.14-1.1%¥12.23¥12.38¥12.045,118,215
¥12.22+0.16+1.3%¥12.06¥12.22¥11.955,269,850
¥12.06+0.23+1.9%¥11.99¥12.21¥11.875,168,392
¥11.83-0.10-0.8%¥11.89¥12.01¥11.477,230,700
¥11.93+0.03+0.3%¥11.88¥12.06¥11.796,417,250
¥11.90+0.07+0.6%¥11.63¥12.02¥11.634,951,900
¥11.83+0.15+1.3%¥11.50¥11.85¥11.416,031,600
¥11.68-0.45-3.7%¥12.01¥12.10¥11.665,251,600
¥12.13+0.75+6.6%¥11.28¥12.22¥11.279,279,700
¥11.38+0.09+0.8%¥11.24¥11.66¥11.127,968,245
¥11.29-0.10-0.9%¥11.32¥11.36¥10.6510,014,897
¥11.39-0.03-0.3%¥11.69¥12.18¥11.2410,258,979
Ticker
Shenzhen:002136
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

AnHui Annada Titanium Industry's Unit Plans To Invest 3.3 Billion Yuan In Project

Jul 17, 2026

Closed ¥11.39 (-0.3%) on Jul 20, 2026

All Anhui Annada Titanium Industry Co., Ltd. news

Anhui Annada Titanium Industry Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 1 in all · newest Jul 17, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Anhui Annada Titanium Industry Co., Ltd.