Stock listing

Shenzhen:002132 Henan Hengxing Science & Technology Co., Ltd. (恒星科技) 股价

Follow Henan Hengxing Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002132

¥3.76 CNY +0.02 (+0.5%)

Close on Oct 21, 2026

Past year -8.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥3.74 – ¥3.79 CNYOct 21, 2026
Volume
16.52M sharesOct 21, 2026
Market cap
¥5.27B CNYAt the close on Oct 21, 2026 · price × 1.40B shares outstanding
52-week range
¥3.31 – ¥6.37 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Henan Hengxing Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002132 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.76+0.02+0.5%¥3.76¥3.79¥3.7416,519,801
¥3.74+0.02+0.5%¥3.72¥3.77¥3.7015,760,780
¥3.72-0.03-0.8%¥3.74¥3.74¥3.6620,253,300
¥3.75+0.02+0.5%¥3.77¥3.79¥3.7124,262,869
¥3.73-0.16-4.1%¥3.75¥3.82¥3.7230,364,338
¥3.89-0.12-3.0%¥3.99¥4.01¥3.8826,603,385
¥4.01+0.03+0.8%¥3.96¥4.05¥3.8832,917,648
¥3.98-0.10-2.5%¥4.08¥4.08¥3.9822,218,455
¥4.08+0.08+2.0%¥4.00¥4.08¥3.9633,614,551
¥4.00-0.03-0.7%¥4.04¥4.09¥3.9722,705,750
¥4.03+0.06+1.5%¥4.02¥4.03¥3.9622,853,131
¥3.97-0.02-0.5%¥3.98¥4.03¥3.9619,855,477
¥3.99-0.10-2.4%¥4.10¥4.10¥3.9532,943,594
¥4.09-0.06-1.4%¥4.16¥4.18¥4.0827,126,516
¥4.15-0.06-1.4%¥4.20¥4.23¥4.1429,637,145
¥4.21-0.09-2.1%¥4.31¥4.33¥4.1848,793,047
¥4.30-0.03-0.7%¥4.34¥4.34¥4.2738,119,602
¥4.33+0.10+2.4%¥4.24¥4.34¥4.2442,120,273
¥4.23-0.06-1.4%¥4.29¥4.31¥4.1936,173,648
¥4.29+0.10+2.4%¥4.17¥4.33¥4.1742,626,543
¥4.19-0.07-1.6%¥4.24¥4.24¥4.1637,680,848
¥4.26+0.02+0.5%¥4.20¥4.30¥4.1734,739,461
¥4.24-0.10-2.3%¥4.27¥4.29¥4.1560,452,652
¥4.34+0.15+3.6%¥4.17¥4.43¥4.14105,447,516
¥4.19-0.03-0.7%¥4.21¥4.23¥4.1537,857,246
¥4.22+0.04+1.0%¥4.18¥4.23¥4.1550,318,930
¥4.18-0.01-0.2%¥4.20¥4.22¥4.1639,591,801
¥4.19-0.09-2.1%¥4.30¥4.34¥4.1754,389,512
¥4.28-0.10-2.3%¥4.43¥4.50¥4.2868,388,258
¥4.38-0.13-2.9%¥4.45¥4.45¥4.3650,405,785
¥4.51+0.02+0.4%¥4.46¥4.52¥4.4062,383,840
¥4.49+0.02+0.4%¥4.39¥4.50¥4.2980,889,914
¥4.47-0.10-2.2%¥4.53¥4.58¥4.4780,522,703
¥4.57+0.07+1.6%¥4.51¥4.62¥4.45104,845,234
¥4.50-0.31-6.4%¥4.75¥4.77¥4.44153,909,375
¥4.81-0.39-7.5%¥5.19¥5.24¥4.68225,220,797
¥5.20+0.43+9.0%¥5.07¥5.25¥5.03212,438,094
¥4.77+0.31+7.0%¥4.40¥4.83¥4.3591,193,359
¥4.46+0.08+1.8%¥4.44¥4.50¥4.3847,232,812
¥4.38-0.30-6.4%¥4.59¥4.70¥4.3666,883,445
¥4.68+0.10+2.2%¥4.61¥4.68¥4.5666,234,320
¥4.58+0.18+4.1%¥4.60¥4.63¥4.3878,114,000
¥4.40+0.13+3.0%¥4.27¥4.40¥4.2253,253,754
¥4.27+0.02+0.5%¥4.31¥4.37¥4.2553,586,637
¥4.25+0.10+2.4%¥4.15¥4.26¥4.1443,997,680
¥4.15-0.08-1.9%¥4.20¥4.22¥4.1434,880,398
¥4.23+0.04+1.0%¥4.21¥4.23¥4.1247,442,547
¥4.19+0.04+1.0%¥4.13¥4.21¥4.0552,950,500
¥4.15+0.08+2.0%¥4.06¥4.15¥4.0458,391,055
¥4.07+0.07+1.8%¥4.00¥4.09¥3.9860,239,871
¥4.00+0.13+3.4%¥3.91¥4.02¥3.8959,733,125
¥3.87+0.03+0.8%¥3.85¥3.95¥3.8557,218,535
¥3.84+0.11+2.9%¥3.82¥3.92¥3.8250,811,336
¥3.73-0.28-7.0%¥3.99¥4.02¥3.7276,897,102
¥4.01-0.03-0.7%¥4.04¥4.06¥3.8950,290,688
¥4.04-0.13-3.1%¥4.13¥4.24¥4.0150,306,500
¥4.17+0.11+2.7%¥4.05¥4.20¥3.9949,462,699
¥4.06-0.18-4.2%¥4.16¥4.19¥4.0445,623,055
¥4.24-0.06-1.4%¥4.30¥4.31¥4.1765,324,223
¥4.30+0.17+4.1%¥4.09¥4.54¥4.05138,409,266
¥4.13+0.03+0.7%¥4.11¥4.15¥3.7594,864,516
Ticker
Shenzhen:002132
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Henan Hengxing Science & Technology's Unit Plans To Invest Up To 1.2 Billion Yuan In Project

Mar 27, 2026

Closed ¥3.90 (+1.0%) on Mar 30, 2026

All Henan Hengxing Science & Technology Co., Ltd. news

Henan Hengxing Science & Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Henan Hengxing Science & Technology Co., Ltd.