Stock listing
Shenzhen:002131 Leo Group Co. Ltd. (利欧股份) 股价
Follow Leo Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002131
¥3.85 CNY +0.18 (+4.9%)
Close on Nov 2, 2026
- Day range
- ¥3.62 – ¥3.89 CNYNov 2, 2026
- Volume
- 278.3M sharesNov 2, 2026
- Market cap
- ¥26.07B CNYAt the close on Nov 2, 2026 · price × 6.77B shares outstanding
- 52-week range
- ¥3.62 – ¥10.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.08B CNYMedian day 275.3M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002131 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.85 | +0.18 | +4.9% | ¥3.68 | ¥3.89 | ¥3.62 | 278,333,725 | |
| ¥3.67 | -0.31 | -7.8% | ¥3.86 | ¥3.88 | ¥3.67 | 308,092,672 | |
| ¥3.98 | -0.14 | -3.4% | ¥4.09 | ¥4.10 | ¥3.97 | 189,869,336 | |
| ¥4.12 | +0.08 | +2.0% | ¥4.05 | ¥4.15 | ¥4.03 | 153,182,880 | |
| ¥4.04 | -0.13 | -3.1% | ¥4.15 | ¥4.20 | ¥4.04 | 158,164,591 | |
| ¥4.17 | -0.03 | -0.7% | ¥4.21 | ¥4.24 | ¥4.13 | 176,159,368 | |
| ¥4.20 | +0.15 | +3.7% | ¥4.00 | ¥4.22 | ¥3.88 | 284,813,830 | |
| ¥4.05 | -0.18 | -4.3% | ¥4.22 | ¥4.22 | ¥4.05 | 183,714,500 | |
| ¥4.23 | +0.06 | +1.4% | ¥4.16 | ¥4.28 | ¥4.16 | 206,594,976 | |
| ¥4.17 | +0.09 | +2.2% | ¥4.06 | ¥4.19 | ¥4.05 | 177,348,529 | |
| ¥4.08 | +0.02 | +0.5% | ¥4.11 | ¥4.11 | ¥4.00 | 164,210,269 | |
| ¥4.06 | -0.09 | -2.2% | ¥4.22 | ¥4.28 | ¥4.04 | 192,468,688 | |
| ¥4.15 | -0.12 | -2.8% | ¥4.15 | ¥4.30 | ¥4.13 | 178,154,692 | |
| ¥4.27 | -0.04 | -0.9% | ¥4.26 | ¥4.36 | ¥4.21 | 189,495,226 | |
| ¥4.31 | +0.09 | +2.1% | ¥4.16 | ¥4.37 | ¥4.11 | 224,772,714 | |
| ¥4.22 | -0.08 | -1.9% | ¥4.27 | ¥4.29 | ¥4.17 | 161,473,611 | |
| ¥4.30 | +0.18 | +4.4% | ¥4.11 | ¥4.31 | ¥4.03 | 236,495,204 | |
| ¥4.12 | -0.08 | -1.9% | ¥4.21 | ¥4.23 | ¥4.10 | 142,868,719 | |
| ¥4.20 | -0.05 | -1.2% | ¥4.26 | ¥4.32 | ¥4.20 | 128,955,063 | |
| ¥4.25 | +0.05 | +1.2% | ¥4.18 | ¥4.31 | ¥4.17 | 152,807,458 | |
| ¥4.20 | -0.11 | -2.6% | ¥4.31 | ¥4.33 | ¥4.16 | 169,740,222 | |
| ¥4.31 | -0.10 | -2.3% | ¥4.40 | ¥4.45 | ¥4.30 | 180,515,639 | |
| ¥4.41 | -0.25 | -5.4% | ¥4.62 | ¥4.62 | ¥4.40 | 345,218,340 | |
| ¥4.66 | +0.15 | +3.3% | ¥4.59 | ¥4.71 | ¥4.54 | 447,623,484 | |
| ¥4.51 | +0.01 | +0.2% | ¥4.50 | ¥4.54 | ¥4.47 | 205,362,875 | |
| ¥4.50 | +0.06 | +1.4% | ¥4.45 | ¥4.50 | ¥4.42 | 242,122,373 | |
| ¥4.44 | +0.02 | +0.5% | ¥4.38 | ¥4.46 | ¥4.36 | 185,251,633 | |
| ¥4.42 | +0.05 | +1.1% | ¥4.34 | ¥4.45 | ¥4.30 | 178,100,415 | |
| ¥4.37 | -0.10 | -2.2% | ¥4.47 | ¥4.50 | ¥4.36 | 196,470,585 | |
| ¥4.47 | +0.01 | +0.2% | ¥4.44 | ¥4.49 | ¥4.38 | 172,009,555 | |
| ¥4.46 | -0.08 | -1.8% | ¥4.48 | ¥4.50 | ¥4.37 | 247,045,678 | |
| ¥4.54 | -0.07 | -1.5% | ¥4.59 | ¥4.62 | ¥4.50 | 217,110,099 | |
| ¥4.61 | -0.17 | -3.6% | ¥4.75 | ¥4.76 | ¥4.56 | 368,084,451 | |
| ¥4.78 | -0.01 | -0.2% | ¥4.75 | ¥4.85 | ¥4.70 | 302,880,937 | |
| ¥4.79 | -0.02 | -0.4% | ¥4.76 | ¥4.81 | ¥4.65 | 431,530,870 | |
| ¥4.81 | +0.13 | +2.8% | ¥4.72 | ¥5.02 | ¥4.69 | 697,405,838 | |
| ¥4.68 | -0.11 | -2.3% | ¥4.81 | ¥4.90 | ¥4.62 | 453,181,448 | |
| ¥4.79 | -0.31 | -6.1% | ¥4.90 | ¥4.96 | ¥4.77 | 644,923,440 | |
| ¥5.10 | +0.35 | +7.4% | ¥4.78 | ¥5.21 | ¥4.75 | 1,023,419,545 | |
| ¥4.75 | +0.15 | +3.3% | ¥4.48 | ¥4.77 | ¥4.48 | 582,056,353 | |
| ¥4.60 | +0.01 | +0.2% | ¥4.65 | ¥4.76 | ¥4.56 | 475,920,726 | |
| ¥4.59 | +0.09 | +2.0% | ¥4.49 | ¥4.60 | ¥4.46 | 286,636,124 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.51 | ¥4.54 | ¥4.42 | 250,927,459 | |
| ¥4.50 | +0.10 | +2.3% | ¥4.37 | ¥4.52 | ¥4.34 | 308,316,439 | |
| ¥4.40 | -0.17 | -3.7% | ¥4.55 | ¥4.56 | ¥4.33 | 272,226,361 | |
| ¥4.57 | -0.03 | -0.7% | ¥4.57 | ¥4.60 | ¥4.45 | 257,158,236 | |
| ¥4.60 | -0.03 | -0.6% | ¥4.73 | ¥4.74 | ¥4.57 | 305,917,700 | |
| ¥4.63 | -0.43 | -8.5% | ¥4.96 | ¥4.96 | ¥4.61 | 534,610,947 | |
| ¥5.06 | -0.26 | -4.9% | ¥5.27 | ¥5.31 | ¥5.00 | 557,532,351 | |
| ¥5.32 | -0.01 | -0.2% | ¥5.32 | ¥5.34 | ¥5.17 | 596,511,422 | |
| ¥5.33 | -0.23 | -4.1% | ¥5.40 | ¥5.67 | ¥5.20 | 1,050,110,293 | |
| ¥5.56 | +0.04 | +0.7% | ¥5.51 | ¥6.07 | ¥5.48 | 1,584,441,002 | |
| ¥5.52 | +0.22 | +4.2% | ¥5.32 | ¥5.65 | ¥5.23 | 892,923,810 | |
| ¥5.30 | -0.10 | -1.9% | ¥5.41 | ¥5.46 | ¥5.24 | 404,697,744 | |
| ¥5.40 | -0.06 | -1.1% | ¥5.47 | ¥5.51 | ¥5.28 | 484,535,427 | |
| ¥5.46 | -0.02 | -0.4% | ¥5.41 | ¥5.50 | ¥5.18 | 771,909,809 | |
| ¥5.48 | -0.19 | -3.4% | ¥5.53 | ¥5.67 | ¥5.33 | 1,036,019,149 | |
| ¥5.67 | +0.24 | +4.4% | ¥5.28 | ¥5.70 | ¥5.28 | 1,253,878,683 | |
| ¥5.43 | +0.30 | +5.8% | ¥5.28 | ¥5.62 | ¥5.27 | 1,495,363,265 | |
| ¥5.13 | +0.47 | +10.1% | ¥5.00 | ¥5.13 | ¥4.75 | 1,405,271,202 |
- Ticker
- Shenzhen:002131
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 20, 2026
Leo Group Says Trading In Shares To Resume From January 21
Latest news
Leo Group Says Trading In Shares To Resume From January 21
Jan 20, 2026
Closed ¥9.36 (-10.0%) on Jan 21, 2026
Trading In Leo Group's Shares To Halt
Jan 15, 2026
Closed ¥10.40 (0.0%) on Jan 16, 2026
Leo Group Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 5 in all · newest Jan 20, 2026 · oldest 2011
Log in to ask 6ix AI your own questions about Leo Group Co. Ltd.