Stock listing

Shenzhen:002129 TCL Zhonghuan Renewable Energy Technology Co., Ltd. (TCL中环) 股价

Follow TCL Zhonghuan Renewable Energy Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002129

¥8.69 CNY -0.15 (-1.7%)

Close on Oct 22, 2026

Past year -1.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥8.69 – ¥8.88 CNYOct 22, 2026
Volume
53.63M sharesOct 22, 2026
Market cap
¥35.13B CNYAt the close on Oct 22, 2026 · price × 4.04B shares outstanding
52-week range
¥8.10 – ¥12.44 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
TCL Zhonghuan Renewable Energy Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002129 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.69-0.15-1.7%¥8.82¥8.88¥8.6953,630,692
¥8.84-0.05-0.6%¥8.92¥8.94¥8.8149,841,253
¥8.89-0.29-3.2%¥9.10¥9.17¥8.7983,707,106
¥9.18-0.19-2.0%¥9.37¥9.42¥9.0679,049,511
¥9.37+0.14+1.5%¥9.30¥9.59¥9.3088,530,128
¥9.23-0.28-2.9%¥9.34¥9.60¥9.2191,240,109
¥9.51+0.19+2.0%¥9.27¥9.74¥9.2294,322,734
¥9.32-0.02-0.2%¥9.19¥9.41¥9.1468,604,617
¥9.34-0.35-3.6%¥9.69¥9.73¥9.3386,991,211
¥9.69+0.32+3.4%¥9.26¥9.70¥9.26133,413,188
¥9.37+0.17+1.8%¥9.20¥9.51¥9.15101,269,875
¥9.20+0.09+1.0%¥9.18¥9.33¥9.0965,130,703
¥9.11-0.01-0.1%¥9.25¥9.45¥9.1181,242,578
¥9.12-0.23-2.5%¥9.40¥9.44¥9.1168,963,250
¥9.35-0.26-2.7%¥9.60¥9.65¥9.3365,234,145
¥9.610.000.0%¥9.60¥9.69¥9.4992,531,438
¥9.61+0.59+6.5%¥9.08¥9.74¥9.05218,824,609
¥9.02+0.25+2.9%¥8.76¥9.03¥8.7670,101,555
¥8.77+0.15+1.7%¥8.73¥8.81¥8.6255,447,629
¥8.62-0.24-2.7%¥8.78¥8.86¥8.6264,999,039
¥8.86+0.19+2.2%¥8.62¥8.90¥8.5463,644,520
¥8.67-0.07-0.8%¥8.71¥8.78¥8.6429,987,436
¥8.74+0.05+0.6%¥8.68¥8.79¥8.6633,207,375
¥8.69-0.17-1.9%¥8.79¥8.90¥8.6851,522,789
¥8.86-0.25-2.7%¥9.05¥9.06¥8.8559,013,602
¥9.11-0.17-1.8%¥9.23¥9.28¥9.0846,522,305
¥9.28+0.08+0.9%¥9.18¥9.31¥9.1344,741,164
¥9.20+0.06+0.7%¥9.13¥9.22¥9.0744,047,551
¥9.14-0.13-1.4%¥9.34¥9.37¥9.1360,431,738
¥9.27-0.03-0.3%¥9.41¥9.48¥9.2747,599,438
¥9.30-0.27-2.8%¥9.46¥9.50¥9.2762,928,559
¥9.57+0.06+0.6%¥9.44¥9.60¥9.4368,596,688
¥9.51-0.31-3.2%¥9.67¥9.70¥9.38117,915,023
¥9.82+0.63+6.9%¥9.19¥10.00¥9.14216,653,031
¥9.19-0.05-0.5%¥9.21¥9.23¥9.0184,360,133
¥9.24+0.02+0.2%¥9.22¥9.39¥9.2160,356,996
¥9.22-0.13-1.4%¥9.25¥9.32¥9.1268,092,938
¥9.35-0.15-1.6%¥9.54¥9.82¥9.3089,375,969
¥9.50-0.03-0.3%¥9.49¥9.66¥9.4469,640,305
¥9.53-0.32-3.2%¥9.85¥9.96¥9.49129,187,656
¥9.85-0.10-1.0%¥9.70¥9.99¥9.66176,509,766
¥9.95+0.32+3.3%¥9.61¥10.05¥9.58169,220,406
¥9.63+0.29+3.1%¥9.48¥9.76¥9.39142,256,266
¥9.34+0.02+0.2%¥9.37¥9.49¥9.2278,592,523
¥9.32-0.10-1.1%¥9.42¥9.50¥9.3099,642,406
¥9.42+0.13+1.4%¥9.20¥9.51¥9.15132,096,203
¥9.29+0.37+4.1%¥8.89¥9.54¥8.87200,099,172
¥8.92+0.02+0.2%¥8.83¥8.97¥8.8079,500,367
¥8.90+0.03+0.3%¥8.78¥9.00¥8.78100,787,805
¥8.87-0.27-3.0%¥9.02¥9.04¥8.81117,442,203
¥9.14+0.10+1.1%¥9.01¥9.20¥8.96113,299,633
¥9.04-0.02-0.2%¥9.06¥9.09¥8.97101,279,492
¥9.06+0.23+2.6%¥8.75¥9.13¥8.72114,901,219
¥8.83-0.02-0.2%¥9.02¥9.09¥8.81110,928,266
¥8.85+0.23+2.7%¥8.52¥8.96¥8.52141,391,562
¥8.62+0.07+0.8%¥8.50¥8.63¥8.30100,113,344
¥8.55-0.10-1.2%¥8.50¥8.70¥8.4672,880,195
¥8.65+0.15+1.8%¥8.50¥8.71¥8.4077,318,617
¥8.50-0.36-4.1%¥8.69¥8.79¥8.5090,857,156
¥8.86+0.13+1.5%¥8.68¥8.99¥8.57123,600,297
¥8.73-0.26-2.9%¥8.88¥9.04¥8.68148,364,594
Ticker
Shenzhen:002129
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

TCL Zhonghuan Announces Strategic Acquisition of DASOLAR to Accelerate the Development of a Vertical Integration Driven by N-type PV Technology

Jan 17, 2026

Closed ¥8.97 (+1.5%) on Jan 19, 2026

All TCL Zhonghuan Renewable Energy Technology Co., Ltd. news

TCL Zhonghuan Renewable Energy Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 17, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about TCL Zhonghuan Renewable Energy Technology Co., Ltd.