Stock listing

Shenzhen:002124 Tech-bank Food Co., Ltd. (天邦食品) 股价

Follow Tech-bank Food Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002124

¥2.00 CNY 0.00 (0.0%)

Close on Oct 20, 2026

Past year -29.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.97 – ¥2.07 CNYOct 20, 2026
Volume
71.46M sharesOct 20, 2026
Market cap
¥4.44B CNYAt the close on Oct 20, 2026 · price × 2.22B shares outstanding
52-week range
¥1.92 – ¥3.28 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Tech-bank Food Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002124 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.000.000.0%¥2.02¥2.07¥1.9771,456,046
¥2.00+0.05+2.6%¥1.98¥2.12¥1.98107,573,650
¥1.95-0.01-0.5%¥1.96¥1.99¥1.9459,505,510
¥1.96-0.07-3.4%¥1.97¥2.00¥1.9581,770,977
¥2.03+0.02+1.0%¥2.01¥2.07¥2.0084,676,039
¥2.01+0.06+3.1%¥1.95¥2.07¥1.93102,892,430
¥1.95-0.06-3.0%¥1.98¥2.01¥1.9549,672,301
¥2.01+0.06+3.1%¥1.95¥2.01¥1.9270,454,625
¥1.95-0.03-1.5%¥1.98¥2.00¥1.9451,392,668
¥1.98-0.02-1.0%¥2.00¥2.01¥1.9661,110,746
¥2.000.000.0%¥2.00¥2.02¥1.9951,693,340
¥2.00-0.07-3.4%¥2.05¥2.05¥1.9976,864,547
¥2.07+0.03+1.5%¥2.02¥2.11¥2.00118,769,820
¥2.04-0.13-6.0%¥2.14¥2.15¥2.03178,402,375
¥2.17-0.13-5.7%¥2.15¥2.22¥2.11226,847,062
¥2.30+0.05+2.2%¥2.25¥2.30¥2.22100,833,133
¥2.25+0.01+0.4%¥2.23¥2.26¥2.2171,467,250
¥2.24+0.01+0.4%¥2.23¥2.26¥2.1894,924,320
¥2.23-0.01-0.4%¥2.22¥2.25¥2.1980,940,898
¥2.24-0.07-3.0%¥2.31¥2.37¥2.23115,363,375
¥2.31-0.03-1.3%¥2.33¥2.35¥2.2876,521,672
¥2.34-0.07-2.9%¥2.41¥2.43¥2.31102,635,234
¥2.41-0.11-4.4%¥2.52¥2.54¥2.40126,650,742
¥2.520.000.0%¥2.50¥2.55¥2.47165,264,609
¥2.52-0.02-0.8%¥2.58¥2.61¥2.47277,514,188
¥2.54+0.12+5.0%¥2.60¥2.66¥2.47420,891,562
¥2.42+0.22+10.0%¥2.26¥2.42¥2.24288,663,906
¥2.20-0.07-3.1%¥2.27¥2.28¥2.18100,389,125
¥2.27-0.08-3.4%¥2.34¥2.36¥2.26101,228,648
¥2.35+0.03+1.3%¥2.32¥2.38¥2.30106,899,828
¥2.32-0.03-1.3%¥2.34¥2.37¥2.3066,643,648
¥2.35+0.04+1.7%¥2.33¥2.36¥2.2865,039,000
¥2.31+0.05+2.2%¥2.26¥2.32¥2.2478,865,820
¥2.26-0.02-0.9%¥2.26¥2.33¥2.2560,563,535
¥2.28+0.04+1.8%¥2.21¥2.29¥2.1874,778,430
¥2.24-0.03-1.3%¥2.27¥2.27¥2.2156,578,602
¥2.27-0.07-3.0%¥2.32¥2.32¥2.2673,353,922
¥2.34+0.01+0.4%¥2.34¥2.37¥2.27102,544,266
¥2.33-0.17-6.8%¥2.49¥2.49¥2.31170,769,766
¥2.50+0.23+10.1%¥2.28¥2.50¥2.27105,254,109
¥2.27+0.02+0.9%¥2.24¥2.31¥2.2259,239,500
¥2.25-0.04-1.7%¥2.31¥2.32¥2.2266,037,062
¥2.29-0.01-0.4%¥2.30¥2.32¥2.2664,195,461
¥2.30+0.04+1.8%¥2.25¥2.31¥2.2463,244,781
¥2.26-0.05-2.2%¥2.31¥2.31¥2.2558,460,289
¥2.31+0.09+4.1%¥2.23¥2.32¥2.2295,677,398
¥2.22-0.02-0.9%¥2.24¥2.24¥2.1848,713,176
¥2.24-0.02-0.9%¥2.25¥2.27¥2.2054,030,340
¥2.26+0.02+0.9%¥2.24¥2.27¥2.2251,865,562
¥2.24-0.02-0.9%¥2.27¥2.28¥2.2343,056,809
¥2.26+0.04+1.8%¥2.22¥2.27¥2.2147,996,047
¥2.22+0.03+1.4%¥2.17¥2.22¥2.1649,613,199
¥2.190.000.0%¥2.18¥2.25¥2.1757,216,199
¥2.19+0.01+0.5%¥2.17¥2.21¥2.1648,778,801
¥2.18+0.01+0.5%¥2.15¥2.21¥2.1543,737,980
¥2.17+0.04+1.9%¥2.12¥2.17¥2.1034,520,691
¥2.13-0.08-3.6%¥2.23¥2.25¥2.1259,603,863
¥2.21+0.02+0.9%¥2.18¥2.22¥2.1546,515,930
¥2.19+0.03+1.4%¥2.14¥2.19¥2.1251,525,086
¥2.16-0.04-1.8%¥2.19¥2.20¥2.1368,117,883
¥2.20-0.02-0.9%¥2.22¥2.25¥2.1764,469,934
Ticker
Shenzhen:002124
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Tech-bank Food January Hog Sales Revenue At 674.4 Million Yuan

Feb 6, 2026

Closed ¥2.53 (+0.8%) on Feb 9, 2026

Tech-Bank Food's December Hog Sales Revenue At 613.0 Million Yuan

Jan 6, 2026

Closed ¥2.76 (-0.4%) on Jan 7, 2026

Tech-Bank Food's November Hog Sales Revenue At 654 Million Yuan

Dec 7, 2025

Closed ¥2.74 (+0.4%) on Dec 8, 2025

Tech-Bank Food Scraps Pig Farm Upgrade Project

Dec 1, 2025

Closed ¥2.73 (-2.2%) on Dec 2, 2025

All Tech-bank Food Co., Ltd. news

Tech-bank Food Co., Ltd. on 6ix

News releases
4 in the last 12 months · 4 in all · newest Feb 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Tech-bank Food Co., Ltd.