Stock listing

Shenzhen:002122 HuiZhou Intelligence Technology Group Co., Ltd. (ST汇洲) 股价

Follow HuiZhou Intelligence Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002122

¥2.60 CNY +0.04 (+1.6%)

Delayed at least 15 minutes · 3:03 PM GMT+8, Nov 5, 2026

Past year -15.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥2.50 – ¥2.62 CNYDelayed at least 15 minutes · 3:03 PM GMT+8, Nov 5, 2026
Volume
10.46M sharesDelayed at least 15 minutes · 3:03 PM GMT+8, Nov 5, 2026
Market cap
¥5.20B CNYDelayed at least 15 minutes · 3:03 PM GMT+8, Nov 5, 2026 · price × 2.00B shares outstanding
52-week range
¥2.09 – ¥3.41 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥34.42M CNYMedian day 11.26M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
HuiZhou Intelligence Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002122 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.60+0.04+1.6%¥2.55¥2.62¥2.5410,229,800
¥2.56+0.10+4.1%¥2.47¥2.56¥2.4612,461,303
¥2.46-0.02-0.8%¥2.46¥2.51¥2.458,543,212
¥2.48-0.02-0.8%¥2.50¥2.51¥2.3914,322,818
¥2.50-0.08-3.1%¥2.58¥2.59¥2.4811,783,378
¥2.58-0.06-2.3%¥2.65¥2.68¥2.5811,273,400
¥2.64+0.02+0.8%¥2.63¥2.66¥2.607,059,500
¥2.62-0.06-2.2%¥2.68¥2.70¥2.627,277,000
¥2.68+0.01+0.4%¥2.65¥2.72¥2.658,333,200
¥2.67+0.05+1.9%¥2.58¥2.70¥2.5020,282,563
¥2.62-0.09-3.3%¥2.72¥2.72¥2.629,817,300
¥2.71+0.06+2.3%¥2.65¥2.73¥2.658,063,701
¥2.65+0.02+0.8%¥2.62¥2.66¥2.625,903,100
¥2.63-0.04-1.5%¥2.62¥2.66¥2.597,925,600
¥2.67+0.01+0.4%¥2.69¥2.71¥2.658,282,600
¥2.66-0.07-2.6%¥2.68¥2.72¥2.6412,436,276
¥2.73-0.07-2.5%¥2.80¥2.80¥2.738,573,100
¥2.80-0.01-0.4%¥2.79¥2.82¥2.768,405,500
¥2.81-0.07-2.4%¥2.87¥2.88¥2.8010,211,100
¥2.88+0.02+0.7%¥2.86¥2.88¥2.8013,170,745
¥2.86+0.02+0.7%¥2.85¥2.90¥2.8217,029,803
¥2.84+0.07+2.5%¥2.78¥2.84¥2.7715,275,901
¥2.77+0.07+2.6%¥2.70¥2.78¥2.6910,528,700
¥2.70-0.03-1.1%¥2.73¥2.75¥2.688,862,216
¥2.73-0.01-0.4%¥2.73¥2.76¥2.725,736,200
¥2.74-0.04-1.4%¥2.79¥2.79¥2.745,513,200
¥2.78-0.02-0.7%¥2.81¥2.81¥2.776,651,301
¥2.80+0.04+1.4%¥2.76¥2.81¥2.7510,147,201
¥2.76+0.01+0.4%¥2.76¥2.76¥2.738,541,900
¥2.75+0.05+1.9%¥2.69¥2.76¥2.6711,929,000
¥2.70-0.01-0.4%¥2.69¥2.71¥2.6611,221,800
¥2.71-0.04-1.5%¥2.75¥2.77¥2.7010,977,500
¥2.75-0.01-0.4%¥2.75¥2.78¥2.747,926,800
¥2.76+0.01+0.4%¥2.73¥2.78¥2.6814,790,100
¥2.75-0.05-1.8%¥2.78¥2.79¥2.758,200,800
¥2.80-0.02-0.7%¥2.81¥2.83¥2.7711,523,300
¥2.820.000.0%¥2.82¥2.85¥2.8010,195,900
¥2.82+0.09+3.3%¥2.74¥2.83¥2.7412,525,200
¥2.73+0.01+0.4%¥2.74¥2.77¥2.7310,709,945
¥2.72-0.08-2.9%¥2.81¥2.83¥2.7218,484,795
¥2.80-0.02-0.7%¥2.81¥2.82¥2.807,856,447
¥2.820.000.0%¥2.81¥2.85¥2.808,236,900
¥2.82+0.02+0.7%¥2.79¥2.83¥2.779,993,237
¥2.80-0.02-0.7%¥2.82¥2.84¥2.7911,259,700
¥2.82+0.03+1.1%¥2.78¥2.87¥2.7820,792,000
¥2.79+0.01+0.4%¥2.78¥2.81¥2.7612,747,100
¥2.78+0.07+2.6%¥2.71¥2.78¥2.6715,142,411
¥2.71-0.04-1.5%¥2.74¥2.74¥2.6716,168,000
¥2.750.000.0%¥2.74¥2.76¥2.7013,380,900
¥2.75+0.12+4.6%¥2.62¥2.76¥2.6228,826,000
¥2.63-0.02-0.8%¥2.65¥2.69¥2.6121,165,699
¥2.65+0.05+1.9%¥2.59¥2.67¥2.5819,966,602
¥2.60+0.02+0.8%¥2.57¥2.61¥2.5610,784,000
¥2.58-0.02-0.8%¥2.59¥2.61¥2.5516,733,100
¥2.60-0.07-2.6%¥2.66¥2.69¥2.5919,596,801
¥2.67+0.06+2.3%¥2.59¥2.68¥2.5916,146,400
¥2.61+0.01+0.4%¥2.63¥2.70¥2.6030,330,301
¥2.60+0.11+4.4%¥2.49¥2.60¥2.4523,033,400
¥2.49-0.02-0.8%¥2.52¥2.58¥2.4920,833,402
¥2.51+0.06+2.4%¥2.46¥2.52¥2.4521,360,500
¥2.45+0.02+0.8%¥2.42¥2.48¥2.4215,977,200
Ticker
Shenzhen:002122
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

HuiZhou Intelligence Tech's Trading To Halt To Implement Risk Warning

Oct 29, 2025

All HuiZhou Intelligence Technology Group Co., Ltd. news

HuiZhou Intelligence Technology Group Co., Ltd. on 6ix

News releases
1 in all · newest Oct 29, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about HuiZhou Intelligence Technology Group Co., Ltd.