Stock listing

Shenzhen:002117 Tungkong Inc. (东港股份) 股价

Follow Tungkong Inc. into a list and get an email when it puts out news.

Share price · SZSE:002117

¥6.93 CNY +0.25 (+3.7%)

Close on Nov 2, 2026

Past year -41.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.62 – ¥6.96 CNYNov 2, 2026
Volume
9.81M sharesNov 2, 2026
Market cap
¥3.63B CNYAt the close on Nov 2, 2026 · price × 523.7M shares outstanding
52-week range
¥6.62 – ¥14.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥64.32M CNYMedian day 6.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tungkong Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002117 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.93+0.25+3.7%¥6.95¥6.96¥6.629,810,049
¥6.68-0.33-4.7%¥7.05¥7.05¥6.689,964,100
¥7.01-0.26-3.6%¥7.27¥7.27¥7.018,069,523
¥7.270.000.0%¥7.36¥7.36¥7.0813,234,778
¥7.27-0.77-9.6%¥7.91¥7.95¥7.2529,578,193
¥8.04-0.15-1.8%¥8.03¥8.20¥8.0312,408,322
¥8.19+0.27+3.4%¥7.81¥8.22¥7.5415,380,250
¥7.92-0.23-2.8%¥7.92¥8.17¥7.928,440,100
¥8.15+0.02+0.2%¥8.08¥8.28¥8.0810,221,432
¥8.13+0.07+0.9%¥7.92¥8.16¥7.9214,551,400
¥8.06+0.29+3.7%¥7.81¥8.42¥7.7616,936,600
¥7.77+0.08+1.0%¥7.81¥7.91¥7.705,540,900
¥7.69-0.15-1.9%¥7.79¥7.87¥7.666,611,200
¥7.84-0.17-2.1%¥7.95¥8.00¥7.837,538,213
¥8.01-0.08-1.0%¥7.94¥8.08¥7.867,007,750
¥8.09+0.12+1.5%¥7.98¥8.10¥7.928,162,382
¥7.97+0.19+2.4%¥7.78¥7.99¥7.657,612,946
¥7.78-0.01-0.1%¥7.80¥7.91¥7.725,451,500
¥7.79-0.04-0.5%¥7.85¥7.89¥7.658,150,550
¥7.83+0.02+0.3%¥7.85¥7.92¥7.805,853,591
¥7.81-0.13-1.6%¥7.93¥7.99¥7.784,621,491
¥7.94-0.05-0.6%¥7.98¥8.04¥7.905,402,200
¥7.99-0.01-0.1%¥8.00¥8.08¥7.905,804,538
¥8.00+0.12+1.5%¥7.90¥8.11¥7.859,019,277
¥7.88+0.23+3.0%¥7.64¥7.91¥7.639,405,300
¥7.65-0.03-0.4%¥7.71¥7.77¥7.646,000,200
¥7.68-0.08-1.0%¥7.79¥7.79¥7.685,030,200
¥7.76+0.06+0.8%¥7.69¥7.79¥7.613,488,200
¥7.70-0.09-1.2%¥7.77¥7.84¥7.694,091,600
¥7.79-0.04-0.5%¥7.84¥7.94¥7.795,165,944
¥7.83-0.22-2.7%¥8.00¥8.02¥7.806,345,511
¥8.05-0.14-1.7%¥8.16¥8.17¥8.045,086,011
¥8.19-0.08-1.0%¥8.25¥8.27¥8.136,577,172
¥8.27+0.06+0.7%¥8.17¥8.30¥8.176,164,700
¥8.21-0.07-0.8%¥8.21¥8.28¥8.136,994,405
¥8.28+0.06+0.7%¥8.27¥8.44¥8.238,897,999
¥8.22-0.18-2.1%¥8.42¥8.49¥8.199,668,600
¥8.40-0.05-0.6%¥8.38¥8.45¥8.319,808,940
¥8.45+0.29+3.6%¥8.18¥8.77¥8.1720,183,649
¥8.16+0.06+0.7%¥8.05¥8.16¥8.015,988,250
¥8.10+0.03+0.4%¥8.03¥8.16¥8.034,992,800
¥8.07-0.06-0.7%¥8.11¥8.17¥8.056,041,150
¥8.13-0.06-0.7%¥8.10¥8.24¥8.107,670,900
¥8.19+0.06+0.7%¥8.04¥8.19¥7.979,240,300
¥8.13+0.30+3.8%¥7.99¥8.20¥7.9913,109,761
¥7.83-0.04-0.5%¥7.82¥7.86¥7.704,164,092
¥7.87+0.11+1.4%¥7.81¥7.91¥7.774,033,300
¥7.76-0.27-3.4%¥8.02¥8.02¥7.756,272,400
¥8.03-0.07-0.9%¥8.03¥8.10¥7.955,515,600
¥8.10-0.01-0.1%¥8.16¥8.16¥8.005,659,102
¥8.11-0.04-0.5%¥8.15¥8.22¥8.007,068,731
¥8.15-0.11-1.3%¥8.27¥8.36¥8.156,057,100
¥8.26+0.10+1.2%¥8.12¥8.42¥8.126,390,474
¥8.16-0.04-0.5%¥8.20¥8.25¥8.054,510,824
¥8.20+0.10+1.2%¥8.10¥8.22¥8.025,945,500
¥8.10-0.21-2.5%¥8.33¥8.33¥7.988,651,469
¥8.31+0.09+1.1%¥8.24¥8.39¥8.168,987,600
¥8.22+0.05+0.6%¥8.21¥8.29¥8.156,486,286
¥8.17-0.01-0.1%¥8.15¥8.36¥8.156,823,006
¥8.18+0.07+0.9%¥8.15¥8.21¥8.104,880,200
Ticker
Shenzhen:002117
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Tungkong Inc.