Stock listing

Shenzhen:002116 China Haisum Engineering Co., Ltd. (中国海诚) 股价

Follow China Haisum Engineering Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002116

¥6.66 CNY +0.11 (+1.7%)

Close on Nov 2, 2026

Past year -24.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.56 – ¥6.67 CNYNov 2, 2026
Volume
3.92M sharesNov 2, 2026
Market cap
¥3.72B CNYAt the close on Nov 2, 2026 · price × 559.0M shares outstanding
52-week range
¥6.54 – ¥9.83 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥27.21M CNYMedian day 3.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
China Haisum Engineering Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002116 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.66+0.11+1.7%¥6.60¥6.67¥6.563,924,520
¥6.55-0.15-2.2%¥6.63¥6.77¥6.553,294,139
¥6.70-0.13-1.9%¥6.83¥6.85¥6.702,423,545
¥6.83-0.07-1.0%¥6.91¥6.96¥6.813,073,220
¥6.90-0.11-1.6%¥7.01¥7.06¥6.902,704,980
¥7.01+0.04+0.6%¥6.96¥7.05¥6.912,852,120
¥6.97+0.02+0.3%¥6.92¥6.99¥6.774,553,447
¥6.95-0.06-0.9%¥7.05¥7.08¥6.953,092,240
¥7.01-0.04-0.6%¥7.09¥7.11¥7.002,909,760
¥7.05-0.12-1.7%¥7.12¥7.17¥6.993,540,041
¥7.17+0.11+1.6%¥7.01¥7.18¥7.013,871,922
¥7.06+0.16+2.3%¥6.94¥7.13¥6.944,719,020
¥6.90-0.22-3.1%¥7.02¥7.05¥6.875,576,140
¥7.12-0.11-1.5%¥7.20¥7.31¥7.097,560,477
¥7.23-0.23-3.1%¥7.30¥7.35¥7.1612,082,179
¥7.46+0.17+2.3%¥7.63¥7.76¥7.4118,201,721
¥7.29+0.14+2.0%¥7.14¥7.29¥7.133,495,920
¥7.15-0.05-0.7%¥7.20¥7.28¥7.143,240,400
¥7.20+0.05+0.7%¥7.18¥7.25¥7.092,512,500
¥7.15+0.08+1.1%¥7.06¥7.17¥7.032,232,474
¥7.07-0.04-0.6%¥7.15¥7.19¥7.013,739,574
¥7.11-0.04-0.6%¥7.13¥7.19¥7.102,018,560
¥7.15-0.05-0.7%¥7.22¥7.25¥7.132,199,840
¥7.20-0.05-0.7%¥7.25¥7.29¥7.183,057,520
¥7.25+0.10+1.4%¥7.15¥7.27¥7.142,939,900
¥7.15+0.03+0.4%¥7.12¥7.21¥7.103,174,400
¥7.12+0.01+0.1%¥7.09¥7.14¥7.042,575,800
¥7.11+0.04+0.6%¥7.09¥7.13¥6.993,308,060
¥7.07-0.18-2.5%¥7.22¥7.24¥7.053,723,600
¥7.25-0.09-1.2%¥7.33¥7.37¥7.202,966,180
¥7.34-0.10-1.3%¥7.39¥7.43¥7.273,814,820
¥7.44-0.11-1.5%¥7.55¥7.56¥7.433,196,140
¥7.55-0.01-0.1%¥7.53¥7.55¥7.424,840,100
¥7.56+0.18+2.4%¥7.39¥7.56¥7.337,722,960
¥7.38+0.06+0.8%¥7.43¥7.48¥7.305,815,940
¥7.32+0.05+0.7%¥7.28¥7.38¥7.263,090,900
¥7.27-0.03-0.4%¥7.30¥7.35¥7.273,209,838
¥7.30-0.02-0.3%¥7.30¥7.32¥7.202,264,300
¥7.32+0.08+1.1%¥7.26¥7.34¥7.233,305,105
¥7.24-0.03-0.4%¥7.27¥7.35¥7.222,875,920
¥7.27+0.03+0.4%¥7.25¥7.30¥7.212,171,980
¥7.24-0.09-1.2%¥7.28¥7.33¥7.192,721,220
¥7.33+0.10+1.4%¥7.23¥7.37¥7.213,352,537
¥7.23+0.15+2.1%¥7.03¥7.25¥7.034,322,506
¥7.08+0.03+0.4%¥7.00¥7.12¥6.992,878,501
¥7.05-0.07-1.0%¥7.08¥7.14¥6.982,794,380
¥7.12+0.15+2.2%¥6.98¥7.15¥6.982,868,884
¥6.97-0.20-2.8%¥7.17¥7.17¥6.973,632,320
¥7.17-0.02-0.3%¥7.15¥7.20¥7.122,107,700
¥7.19+0.08+1.1%¥7.11¥7.22¥7.023,041,863
¥7.11-0.03-0.4%¥7.14¥7.18¥7.063,224,420
¥7.14-0.02-0.3%¥7.16¥7.20¥7.093,169,500
¥7.16+0.06+0.8%¥7.13¥7.18¥7.082,794,280
¥7.10-0.05-0.7%¥7.14¥7.14¥7.062,487,630
¥7.15+0.16+2.3%¥6.99¥7.18¥6.964,582,153
¥6.99-0.08-1.1%¥7.05¥7.06¥6.933,676,643
¥7.07-0.02-0.3%¥7.09¥7.11¥6.972,841,677
¥7.09-0.03-0.4%¥7.14¥7.15¥7.052,873,383
¥7.12-0.07-1.0%¥7.20¥7.24¥7.103,232,280
¥7.19+0.12+1.7%¥7.09¥7.20¥7.083,151,092
Ticker
Shenzhen:002116
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about China Haisum Engineering Co., Ltd.