Stock listing
Shenzhen:002105 HL Corp. (Shenzhen) (信隆健康) 股价
Follow HL Corp. (Shenzhen) into a list and get an email when it puts out news.
Share price · SZSE:002105
¥5.87 CNY 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- ¥5.80 – ¥5.97 CNYOct 20, 2026
- Volume
- 7.35M sharesOct 20, 2026
- Market cap
- ¥2.15B CNYAt the close on Oct 20, 2026 · price × 366.2M shares outstanding
- 52-week range
- ¥4.58 – ¥10.30 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002105 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.87 | 0.00 | 0.0% | ¥5.85 | ¥5.97 | ¥5.80 | 7,345,350 | |
| ¥5.87 | -0.16 | -2.7% | ¥6.01 | ¥6.02 | ¥5.68 | 9,680,900 | |
| ¥6.03 | +0.14 | +2.4% | ¥6.00 | ¥6.19 | ¥5.95 | 9,510,901 | |
| ¥5.89 | -0.19 | -3.1% | ¥5.96 | ¥6.07 | ¥5.82 | 12,524,900 | |
| ¥6.08 | -0.18 | -2.9% | ¥6.28 | ¥6.40 | ¥6.06 | 16,669,654 | |
| ¥6.26 | -0.11 | -1.7% | ¥6.30 | ¥6.33 | ¥6.03 | 27,301,752 | |
| ¥6.37 | -0.14 | -2.2% | ¥6.41 | ¥6.54 | ¥6.28 | 42,107,559 | |
| ¥6.51 | +0.34 | +5.5% | ¥6.14 | ¥6.79 | ¥6.03 | 32,302,396 | |
| ¥6.17 | +0.12 | +2.0% | ¥6.03 | ¥6.17 | ¥5.97 | 7,990,900 | |
| ¥6.05 | -0.03 | -0.5% | ¥6.08 | ¥6.12 | ¥6.01 | 5,708,700 | |
| ¥6.08 | +0.10 | +1.7% | ¥5.95 | ¥6.13 | ¥5.92 | 6,025,700 | |
| ¥5.98 | -0.08 | -1.3% | ¥6.08 | ¥6.14 | ¥5.92 | 7,077,046 | |
| ¥6.06 | -0.05 | -0.8% | ¥6.10 | ¥6.17 | ¥6.01 | 5,127,900 | |
| ¥6.11 | +0.02 | +0.3% | ¥6.05 | ¥6.17 | ¥5.96 | 7,428,800 | |
| ¥6.09 | +0.01 | +0.2% | ¥6.07 | ¥6.25 | ¥5.98 | 10,566,763 | |
| ¥6.08 | +0.17 | +2.9% | ¥5.93 | ¥6.11 | ¥5.90 | 7,298,182 | |
| ¥5.91 | -0.08 | -1.3% | ¥5.98 | ¥6.04 | ¥5.86 | 5,647,238 | |
| ¥5.99 | +0.05 | +0.8% | ¥5.95 | ¥6.03 | ¥5.81 | 6,442,100 | |
| ¥5.94 | +0.10 | +1.7% | ¥5.81 | ¥5.97 | ¥5.70 | 6,964,300 | |
| ¥5.84 | -0.21 | -3.5% | ¥6.06 | ¥6.07 | ¥5.80 | 6,036,700 | |
| ¥6.05 | 0.00 | 0.0% | ¥6.01 | ¥6.14 | ¥5.95 | 5,914,900 | |
| ¥6.05 | -0.13 | -2.1% | ¥6.17 | ¥6.18 | ¥5.93 | 6,581,400 | |
| ¥6.18 | -0.14 | -2.2% | ¥6.31 | ¥6.31 | ¥6.14 | 7,319,500 | |
| ¥6.32 | 0.00 | 0.0% | ¥6.32 | ¥6.67 | ¥6.27 | 7,273,309 | |
| ¥6.32 | +0.07 | +1.1% | ¥6.28 | ¥6.34 | ¥6.20 | 4,613,400 | |
| ¥6.25 | +0.08 | +1.3% | ¥6.17 | ¥6.30 | ¥6.15 | 6,004,000 | |
| ¥6.17 | -0.05 | -0.8% | ¥6.26 | ¥6.31 | ¥6.13 | 5,708,800 | |
| ¥6.22 | -0.06 | -1.0% | ¥6.31 | ¥6.41 | ¥6.21 | 7,167,300 | |
| ¥6.28 | -0.08 | -1.3% | ¥6.30 | ¥6.37 | ¥6.22 | 5,816,100 | |
| ¥6.36 | +0.12 | +1.9% | ¥6.25 | ¥6.38 | ¥6.18 | 6,951,900 | |
| ¥6.24 | +0.08 | +1.3% | ¥6.10 | ¥6.27 | ¥6.09 | 6,793,900 | |
| ¥6.16 | +0.09 | +1.5% | ¥6.09 | ¥6.20 | ¥6.02 | 5,313,410 | |
| ¥6.07 | +0.06 | +1.0% | ¥6.00 | ¥6.20 | ¥5.94 | 7,574,700 | |
| ¥6.01 | -0.03 | -0.5% | ¥6.01 | ¥6.06 | ¥5.93 | 6,455,200 | |
| ¥6.04 | +0.19 | +3.2% | ¥5.72 | ¥6.07 | ¥5.72 | 8,328,000 | |
| ¥5.85 | +0.01 | +0.2% | ¥5.91 | ¥5.94 | ¥5.72 | 9,971,800 | |
| ¥5.84 | -0.02 | -0.3% | ¥5.81 | ¥5.86 | ¥5.69 | 6,207,210 | |
| ¥5.86 | +0.18 | +3.2% | ¥5.76 | ¥5.89 | ¥5.71 | 5,984,440 | |
| ¥5.68 | -0.17 | -2.9% | ¥5.85 | ¥5.85 | ¥5.66 | 6,507,290 | |
| ¥5.85 | +0.02 | +0.3% | ¥5.82 | ¥5.86 | ¥5.72 | 5,702,500 | |
| ¥5.83 | +0.03 | +0.5% | ¥5.78 | ¥5.84 | ¥5.61 | 6,224,525 | |
| ¥5.80 | +0.09 | +1.6% | ¥5.69 | ¥5.80 | ¥5.63 | 8,789,600 | |
| ¥5.71 | +0.02 | +0.4% | ¥5.71 | ¥5.80 | ¥5.62 | 6,709,063 | |
| ¥5.69 | +0.04 | +0.7% | ¥5.65 | ¥5.73 | ¥5.61 | 3,772,313 | |
| ¥5.65 | -0.05 | -0.9% | ¥5.68 | ¥5.72 | ¥5.61 | 5,409,000 | |
| ¥5.70 | +0.21 | +3.8% | ¥5.49 | ¥5.71 | ¥5.47 | 6,785,240 | |
| ¥5.49 | -0.03 | -0.5% | ¥5.54 | ¥5.54 | ¥5.37 | 6,731,888 | |
| ¥5.52 | +0.09 | +1.7% | ¥5.40 | ¥5.58 | ¥5.40 | 7,533,970 | |
| ¥5.43 | -0.04 | -0.7% | ¥5.57 | ¥5.62 | ¥5.36 | 8,108,400 | |
| ¥5.47 | -0.01 | -0.2% | ¥5.50 | ¥5.59 | ¥5.44 | 7,922,500 | |
| ¥5.48 | +0.20 | +3.8% | ¥5.36 | ¥5.50 | ¥5.24 | 9,336,200 | |
| ¥5.28 | +0.05 | +1.0% | ¥5.24 | ¥5.35 | ¥5.16 | 8,839,600 | |
| ¥5.23 | -0.02 | -0.4% | ¥5.23 | ¥5.33 | ¥5.13 | 8,056,701 | |
| ¥5.25 | +0.15 | +2.9% | ¥5.11 | ¥5.30 | ¥5.08 | 7,944,600 | |
| ¥5.10 | +0.05 | +1.0% | ¥5.01 | ¥5.15 | ¥4.95 | 6,394,314 | |
| ¥5.05 | +0.26 | +5.4% | ¥4.84 | ¥5.12 | ¥4.73 | 11,189,501 | |
| ¥4.79 | -0.11 | -2.2% | ¥4.86 | ¥4.89 | ¥4.71 | 7,280,500 | |
| ¥4.90 | +0.19 | +4.0% | ¥4.71 | ¥4.92 | ¥4.69 | 8,898,800 | |
| ¥4.71 | -0.12 | -2.5% | ¥4.82 | ¥4.92 | ¥4.66 | 8,222,018 | |
| ¥4.83 | -0.08 | -1.6% | ¥4.93 | ¥4.98 | ¥4.58 | 12,303,439 | |
| ¥4.91 | -0.27 | -5.2% | ¥5.13 | ¥5.31 | ¥4.84 | 12,081,700 |
- Ticker
- Shenzhen:002105
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
HL Corp. (Shenzhen) on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about HL Corp. (Shenzhen).