Stock listing
Shenzhen:002104 Hengbao Co., Ltd. (恒宝股份) 股价
Follow Hengbao Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002104
¥9.37 CNY +0.43 (+4.8%)
Close on Nov 2, 2026
- Day range
- ¥8.83 – ¥9.41 CNYNov 2, 2026
- Volume
- 35.61M sharesNov 2, 2026
- Market cap
- ¥6.64B CNYAt the close on Nov 2, 2026 · price × 708.4M shares outstanding
- 52-week range
- ¥8.83 – ¥23.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥643.7M CNYMedian day 37.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002104 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.37 | +0.43 | +4.8% | ¥8.87 | ¥9.41 | ¥8.83 | 35,611,474 | |
| ¥8.94 | -0.42 | -4.5% | ¥9.48 | ¥9.62 | ¥8.91 | 39,003,825 | |
| ¥9.36 | -0.12 | -1.3% | ¥9.50 | ¥9.68 | ¥9.35 | 23,359,800 | |
| ¥9.48 | +0.05 | +0.5% | ¥9.48 | ¥9.60 | ¥9.32 | 20,385,400 | |
| ¥9.43 | -0.48 | -4.8% | ¥9.48 | ¥10.17 | ¥9.41 | 27,952,886 | |
| ¥9.91 | -0.04 | -0.4% | ¥9.93 | ¥10.06 | ¥9.78 | 17,877,427 | |
| ¥9.95 | +0.31 | +3.2% | ¥9.48 | ¥9.99 | ¥9.18 | 32,686,955 | |
| ¥9.64 | -0.45 | -4.5% | ¥10.10 | ¥10.19 | ¥9.63 | 23,618,000 | |
| ¥10.09 | +0.21 | +2.1% | ¥10.24 | ¥10.26 | ¥9.88 | 25,801,272 | |
| ¥9.88 | -0.04 | -0.4% | ¥9.88 | ¥9.99 | ¥9.76 | 17,425,309 | |
| ¥9.92 | -0.03 | -0.3% | ¥9.86 | ¥10.06 | ¥9.81 | 19,456,500 | |
| ¥9.95 | -0.05 | -0.5% | ¥9.93 | ¥10.34 | ¥9.86 | 25,034,199 | |
| ¥10.00 | -0.21 | -2.1% | ¥9.90 | ¥10.27 | ¥9.90 | 20,408,898 | |
| ¥10.21 | -0.14 | -1.4% | ¥10.40 | ¥10.45 | ¥10.15 | 19,837,518 | |
| ¥10.35 | +0.25 | +2.5% | ¥9.99 | ¥10.48 | ¥9.86 | 30,258,786 | |
| ¥10.10 | -0.26 | -2.5% | ¥10.30 | ¥10.33 | ¥10.08 | 20,142,400 | |
| ¥10.36 | +0.37 | +3.7% | ¥9.93 | ¥10.38 | ¥9.64 | 35,453,305 | |
| ¥9.99 | -0.13 | -1.3% | ¥10.13 | ¥10.26 | ¥9.93 | 18,510,492 | |
| ¥10.12 | -0.04 | -0.4% | ¥10.26 | ¥10.30 | ¥10.05 | 17,041,952 | |
| ¥10.16 | -0.05 | -0.5% | ¥10.15 | ¥10.26 | ¥10.13 | 18,062,500 | |
| ¥10.21 | -0.33 | -3.1% | ¥10.49 | ¥10.52 | ¥10.14 | 26,005,684 | |
| ¥10.54 | -0.39 | -3.6% | ¥10.85 | ¥10.90 | ¥10.52 | 39,652,609 | |
| ¥10.93 | -0.75 | -6.4% | ¥11.63 | ¥11.68 | ¥10.90 | 59,868,199 | |
| ¥11.68 | -0.12 | -1.0% | ¥11.86 | ¥12.10 | ¥11.63 | 75,230,766 | |
| ¥11.80 | +0.67 | +6.0% | ¥11.50 | ¥11.99 | ¥11.20 | 93,770,695 | |
| ¥11.13 | +0.10 | +0.9% | ¥11.13 | ¥11.19 | ¥11.02 | 36,763,059 | |
| ¥11.03 | -0.15 | -1.3% | ¥11.06 | ¥11.16 | ¥10.85 | 34,737,276 | |
| ¥11.18 | -0.07 | -0.6% | ¥11.20 | ¥11.28 | ¥11.00 | 33,762,992 | |
| ¥11.25 | -0.35 | -3.0% | ¥11.83 | ¥11.89 | ¥11.23 | 37,736,465 | |
| ¥11.60 | -0.20 | -1.7% | ¥11.88 | ¥11.99 | ¥11.51 | 38,682,078 | |
| ¥11.80 | -0.56 | -4.5% | ¥12.16 | ¥12.22 | ¥11.61 | 56,844,754 | |
| ¥12.36 | -0.52 | -4.0% | ¥12.60 | ¥12.72 | ¥12.20 | 71,617,414 | |
| ¥12.88 | -0.40 | -3.0% | ¥13.08 | ¥13.19 | ¥12.68 | 97,409,234 | |
| ¥13.28 | -0.25 | -1.8% | ¥13.24 | ¥13.90 | ¥13.05 | 123,752,266 | |
| ¥13.53 | -0.52 | -3.7% | ¥13.63 | ¥14.18 | ¥13.34 | 168,642,609 | |
| ¥14.05 | +1.00 | +7.7% | ¥13.93 | ¥14.36 | ¥13.73 | 204,777,938 | |
| ¥13.05 | -0.46 | -3.4% | ¥13.38 | ¥14.73 | ¥13.00 | 193,698,953 | |
| ¥13.51 | +1.23 | +10.0% | ¥12.32 | ¥13.51 | ¥11.93 | 139,664,531 | |
| ¥12.28 | +1.12 | +10.0% | ¥11.33 | ¥12.28 | ¥11.22 | 40,226,113 | |
| ¥11.16 | -0.50 | -4.3% | ¥11.43 | ¥11.52 | ¥11.03 | 53,859,873 | |
| ¥11.66 | -0.16 | -1.4% | ¥11.84 | ¥11.95 | ¥11.57 | 60,808,156 | |
| ¥11.82 | +0.40 | +3.5% | ¥11.24 | ¥11.95 | ¥11.24 | 80,671,859 | |
| ¥11.42 | +0.09 | +0.8% | ¥11.61 | ¥11.68 | ¥11.13 | 81,899,489 | |
| ¥11.33 | -0.18 | -1.6% | ¥11.22 | ¥11.89 | ¥10.95 | 112,850,492 | |
| ¥11.51 | +0.77 | +7.2% | ¥10.59 | ¥11.80 | ¥10.54 | 117,064,883 | |
| ¥10.74 | +0.73 | +7.3% | ¥10.06 | ¥11.00 | ¥10.05 | 102,365,797 | |
| ¥10.01 | +0.61 | +6.5% | ¥9.59 | ¥10.10 | ¥9.48 | 58,828,707 | |
| ¥9.40 | -0.58 | -5.8% | ¥9.83 | ¥9.90 | ¥9.40 | 31,075,316 | |
| ¥9.98 | -0.19 | -1.9% | ¥10.18 | ¥10.18 | ¥9.82 | 31,996,342 | |
| ¥10.17 | -0.13 | -1.3% | ¥10.30 | ¥10.31 | ¥10.03 | 30,082,271 | |
| ¥10.30 | -0.11 | -1.1% | ¥10.47 | ¥10.86 | ¥10.20 | 37,006,227 | |
| ¥10.41 | -0.30 | -2.8% | ¥10.75 | ¥10.88 | ¥10.41 | 48,832,141 | |
| ¥10.71 | -0.19 | -1.7% | ¥10.89 | ¥10.89 | ¥10.63 | 42,036,484 | |
| ¥10.90 | +0.08 | +0.7% | ¥10.76 | ¥11.19 | ¥10.61 | 58,869,609 | |
| ¥10.82 | -0.34 | -3.0% | ¥10.93 | ¥10.98 | ¥10.67 | 71,056,445 | |
| ¥11.16 | -0.60 | -5.1% | ¥11.83 | ¥12.00 | ¥10.87 | 117,875,683 | |
| ¥11.76 | +1.07 | +10.0% | ¥10.60 | ¥11.76 | ¥10.58 | 28,324,263 | |
| ¥10.69 | +0.09 | +0.8% | ¥10.58 | ¥10.87 | ¥10.52 | 33,772,013 | |
| ¥10.60 | +0.11 | +1.0% | ¥10.59 | ¥10.80 | ¥10.49 | 40,881,027 | |
| ¥10.49 | +0.22 | +2.1% | ¥10.32 | ¥10.51 | ¥10.17 | 30,273,600 |
- Ticker
- Shenzhen:002104
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 6, 2026
Hengbao's Shareholder To Unload Up To 3% Stake In Co
Latest news
Hengbao's Shareholder To Unload Up To 3% Stake In Co
Jan 6, 2026
Closed ¥19.48 (-6.1%) on Jan 7, 2026
Hengbao Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hengbao Co., Ltd.