Stock listing

Shenzhen:002095 Zhejiang NetSun Co., Ltd. (生意宝) 股价

Follow Zhejiang NetSun Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002095

¥15.64 CNY +0.21 (+1.4%)

Close on Oct 20, 2026

Past year -18.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥15.27 – ¥15.77 CNYOct 20, 2026
Volume
6.46M sharesOct 20, 2026
Market cap
¥3.95B CNYAt the close on Oct 20, 2026 · price × 252.7M shares outstanding
52-week range
¥12.46 – ¥21.64 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhejiang NetSun Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002095 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.64+0.21+1.4%¥15.39¥15.77¥15.276,464,340
¥15.43+0.06+0.4%¥15.30¥15.67¥15.005,636,600
¥15.37-0.22-1.4%¥15.71¥16.10¥15.227,850,640
¥15.59+0.09+0.6%¥15.10¥16.20¥15.107,908,700
¥15.50-0.49-3.1%¥15.93¥15.93¥15.456,781,403
¥15.99+0.25+1.6%¥15.46¥16.16¥15.318,208,331
¥15.74-0.11-0.7%¥15.86¥15.95¥15.445,929,737
¥15.85+0.52+3.4%¥15.33¥15.95¥14.769,261,610
¥15.33+0.14+0.9%¥15.39¥15.74¥15.106,827,411
¥15.19-0.49-3.1%¥15.70¥15.80¥15.018,877,300
¥15.68-0.14-0.9%¥15.80¥16.02¥15.589,090,353
¥15.82-0.21-1.3%¥16.20¥16.49¥15.8011,141,290
¥16.03+0.33+2.1%¥16.19¥16.80¥15.7313,470,189
¥15.70-0.52-3.2%¥16.06¥16.11¥15.5610,224,985
¥16.22+0.02+0.1%¥16.03¥16.65¥15.9115,084,132
¥16.20+0.04+0.2%¥16.62¥16.72¥15.9612,380,436
¥16.16-0.42-2.5%¥16.46¥16.58¥16.0120,338,107
¥16.58+0.23+1.4%¥15.99¥17.98¥15.8029,046,324
¥16.35+1.49+10.0%¥15.03¥16.35¥14.7217,526,436
¥14.86+0.03+0.2%¥14.80¥15.98¥14.5812,036,303
¥14.83-0.25-1.7%¥15.11¥15.34¥14.786,182,545
¥15.08-0.33-2.1%¥15.31¥15.34¥14.728,599,731
¥15.41-0.39-2.5%¥15.78¥15.89¥15.3011,878,324
¥15.80-0.51-3.1%¥15.17¥16.00¥15.1722,050,912
¥16.31+1.48+10.0%¥14.95¥16.31¥14.7514,264,214
¥14.830.000.0%¥14.97¥15.03¥14.732,544,200
¥14.83+0.15+1.0%¥14.70¥15.10¥14.702,960,452
¥14.68-0.24-1.6%¥15.05¥15.05¥14.602,302,740
¥14.92-0.11-0.7%¥15.00¥15.00¥14.742,679,575
¥15.03+0.31+2.1%¥14.65¥15.12¥14.653,695,600
¥14.72+0.23+1.6%¥14.37¥14.72¥14.313,114,600
¥14.49+0.11+0.8%¥14.39¥14.53¥14.342,190,600
¥14.38-0.04-0.3%¥14.40¥14.51¥14.292,361,244
¥14.42+0.10+0.7%¥14.29¥14.48¥14.242,045,898
¥14.32+0.37+2.7%¥13.95¥14.32¥13.882,494,355
¥13.95-0.15-1.1%¥14.05¥14.22¥13.881,461,700
¥14.10-0.13-0.9%¥14.03¥14.18¥13.921,453,822
¥14.23+0.34+2.4%¥13.97¥14.27¥13.951,888,865
¥13.89-0.38-2.7%¥14.19¥14.20¥13.852,380,120
¥14.27-0.06-0.4%¥14.33¥14.43¥14.061,957,420
¥14.33+0.01+0.1%¥14.32¥14.38¥14.091,419,901
¥14.32+0.01+0.1%¥14.26¥14.49¥14.152,177,700
¥14.31-0.17-1.2%¥14.50¥14.72¥14.292,968,000
¥14.48+0.01+0.1%¥14.40¥14.62¥14.382,061,998
¥14.47-0.02-0.1%¥14.38¥14.52¥14.262,096,900
¥14.49+0.35+2.5%¥14.17¥14.62¥14.053,496,358
¥14.14-0.37-2.5%¥14.48¥14.50¥13.903,441,900
¥14.51+0.03+0.2%¥14.39¥14.78¥14.263,628,000
¥14.48+0.03+0.2%¥14.50¥14.87¥14.314,601,604
¥14.45+0.02+0.1%¥14.51¥14.70¥14.353,600,404
¥14.43+0.26+1.8%¥14.23¥14.50¥14.203,279,785
¥14.17+0.36+2.6%¥13.75¥14.35¥13.704,239,500
¥13.81+0.21+1.5%¥13.60¥14.07¥13.573,886,932
¥13.60+0.11+0.8%¥13.47¥13.70¥13.412,476,021
¥13.49+0.27+2.0%¥13.18¥13.56¥13.153,216,700
¥13.22+0.32+2.5%¥13.01¥13.29¥12.812,364,100
¥12.90-0.36-2.7%¥13.13¥13.20¥12.852,001,600
¥13.26+0.06+0.5%¥13.05¥13.34¥12.922,292,155
¥13.20-0.21-1.6%¥13.17¥13.40¥13.012,758,300
¥13.41-0.03-0.2%¥13.32¥13.70¥13.083,529,530
¥13.44+0.15+1.1%¥13.33¥13.68¥13.173,167,580
Ticker
Shenzhen:002095
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
Shenzhen
Currency
CNY

Zhejiang NetSun Co., Ltd. on 6ix

Sector
Technology
Industry
Internet platforms

Log in to ask 6ix AI your own questions about Zhejiang NetSun Co., Ltd.