Stock listing

Shenzhen:002091 Jiangsu Guotai International Group Co., Ltd. (江苏国泰) 股价

Follow Jiangsu Guotai International Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002091

¥7.32 CNY +0.08 (+1.1%)

Close on Oct 23, 2026

Past year -14.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥7.12 – ¥7.33 CNYOct 23, 2026
Volume
9.58M sharesOct 23, 2026
Market cap
¥11.91B CNYAt the close on Oct 23, 2026 · price × 1.63B shares outstanding
52-week range
¥7.06 – ¥11.10 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Jiangsu Guotai International Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002091 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.32+0.08+1.1%¥7.24¥7.33¥7.129,577,330
¥7.24-0.06-0.8%¥7.28¥7.32¥7.245,207,845
¥7.30-0.11-1.5%¥7.44¥7.44¥7.288,079,930
¥7.41-0.08-1.1%¥7.45¥7.50¥7.388,118,300
¥7.49+0.09+1.2%¥7.38¥7.54¥7.3710,604,844
¥7.40-0.02-0.3%¥7.45¥7.54¥7.358,115,570
¥7.42-0.21-2.8%¥7.56¥7.56¥7.3610,804,100
¥7.63-0.01-0.1%¥7.64¥7.74¥7.599,105,906
¥7.64-0.13-1.7%¥7.75¥7.77¥7.5811,593,418
¥7.77+0.04+0.5%¥7.71¥7.85¥7.7112,352,606
¥7.73+0.09+1.2%¥7.61¥7.77¥7.6014,378,924
¥7.64+0.07+0.9%¥7.55¥7.68¥7.548,409,965
¥7.57+0.11+1.5%¥7.47¥7.61¥7.448,499,022
¥7.46-0.03-0.4%¥7.45¥7.53¥7.447,193,100
¥7.49-0.02-0.3%¥7.50¥7.61¥7.429,429,090
¥7.51-0.02-0.3%¥7.53¥7.56¥7.465,491,370
¥7.53-0.02-0.3%¥7.57¥7.60¥7.536,462,200
¥7.55-0.04-0.5%¥7.61¥7.68¥7.558,389,300
¥7.59-0.03-0.4%¥7.63¥7.66¥7.5211,688,806
¥7.62-0.05-0.7%¥7.68¥7.77¥7.6010,524,852
¥7.67-0.10-1.3%¥7.74¥7.82¥7.668,830,893
¥7.77+0.09+1.2%¥7.65¥7.78¥7.648,357,895
¥7.68+0.07+0.9%¥7.61¥7.73¥7.589,779,510
¥7.61+0.07+0.9%¥7.53¥7.62¥7.467,819,301
¥7.54-0.10-1.3%¥7.64¥7.64¥7.4310,929,455
¥7.64-0.04-0.5%¥7.67¥7.70¥7.626,690,600
¥7.68-0.05-0.6%¥7.73¥7.75¥7.667,749,529
¥7.73+0.03+0.4%¥7.70¥7.77¥7.677,545,094
¥7.70-0.01-0.1%¥7.72¥7.81¥7.689,886,128
¥7.71-0.01-0.1%¥7.70¥7.84¥7.6910,531,281
¥7.720.000.0%¥7.76¥7.80¥7.718,668,823
¥7.72-0.07-0.9%¥7.79¥7.80¥7.669,594,311
¥7.79+0.07+0.9%¥7.70¥7.82¥7.6913,289,250
¥7.72-0.15-1.9%¥7.86¥7.87¥7.6810,698,300
¥7.87+0.03+0.4%¥7.80¥7.91¥7.809,933,413
¥7.84-0.01-0.1%¥7.82¥7.88¥7.7310,181,416
¥7.85+0.06+0.8%¥7.78¥7.90¥7.759,904,463
¥7.79+0.09+1.2%¥7.65¥7.81¥7.658,996,674
¥7.700.000.0%¥7.51¥7.73¥7.3615,531,584
¥7.70-0.08-1.0%¥7.77¥7.78¥7.688,801,600
¥7.78+0.06+0.8%¥7.72¥7.84¥7.7211,563,560
¥7.72-0.06-0.8%¥7.75¥7.85¥7.6813,748,503
¥7.78-0.02-0.3%¥7.76¥7.82¥7.758,823,913
¥7.80+0.09+1.2%¥7.71¥7.82¥7.6211,375,261
¥7.71+0.13+1.7%¥7.58¥7.91¥7.5322,266,699
¥7.58-0.12-1.6%¥7.69¥7.71¥7.5710,781,527
¥7.70-0.03-0.4%¥7.72¥7.76¥7.667,919,912
¥7.73-0.05-0.6%¥7.76¥7.87¥7.7110,145,411
¥7.78+0.16+2.1%¥7.62¥7.84¥7.6211,796,245
¥7.62-0.08-1.0%¥7.70¥7.72¥7.5911,422,061
¥7.70-0.10-1.3%¥7.79¥7.83¥7.669,336,201
¥7.80-0.03-0.4%¥7.83¥7.88¥7.7610,587,684
¥7.83-0.19-2.4%¥8.01¥8.02¥7.8312,060,700
¥8.02+0.07+0.9%¥7.91¥8.05¥7.898,486,672
¥7.950.000.0%¥7.86¥7.99¥7.8313,146,100
¥7.95+0.21+2.7%¥7.75¥7.98¥7.7115,982,012
¥7.74+0.20+2.7%¥7.54¥7.80¥7.5317,704,816
¥7.540.000.0%¥7.50¥7.57¥7.428,777,600
¥7.54+0.07+0.9%¥7.47¥7.60¥7.469,756,700
¥7.47-0.12-1.6%¥7.58¥7.61¥7.457,441,801
¥7.59+0.09+1.2%¥7.45¥7.62¥7.4210,102,612
Ticker
Shenzhen:002091
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Guotai International Prelim 2025 Net Profit Up 17.1%

Feb 27, 2026

Closed ¥9.16 (+0.7%) on Mar 2, 2026

All Jiangsu Guotai International Group Co., Ltd. news

Jiangsu Guotai International Group Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiangsu Guotai International Group Co., Ltd.