Stock listing

Shenzhen:002090 Wiscom System Co., Ltd. (金智科技) 股价

Follow Wiscom System Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002090

¥7.86 CNY -0.15 (-1.9%)

Close on Oct 30, 2026

Past year -32.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.85 – ¥8.19 CNYOct 30, 2026
Volume
5.37M sharesOct 30, 2026
Market cap
¥3.15B CNYAt the close on Oct 30, 2026 · price × 400.6M shares outstanding
52-week range
¥7.85 – ¥13.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥57.30M CNYMedian day 5.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wiscom System Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002090 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.86-0.15-1.9%¥7.92¥8.19¥7.855,370,600
¥8.01-0.32-3.8%¥8.34¥8.34¥8.017,376,785
¥8.33-0.02-0.2%¥8.35¥8.48¥8.265,617,401
¥8.35-0.42-4.8%¥8.54¥8.60¥8.1912,042,100
¥8.77-0.16-1.8%¥8.84¥8.93¥8.743,370,100
¥8.93+0.15+1.7%¥8.73¥8.93¥8.397,080,072
¥8.78-0.12-1.3%¥8.90¥8.96¥8.775,256,500
¥8.90-0.08-0.9%¥8.97¥9.04¥8.873,358,800
¥8.98-0.09-1.0%¥9.05¥9.09¥8.903,207,900
¥9.07+0.09+1.0%¥8.98¥9.08¥8.834,051,600
¥8.98+0.13+1.5%¥8.98¥9.12¥8.905,361,908
¥8.85-0.27-3.0%¥9.05¥9.05¥8.826,767,954
¥9.12-0.21-2.3%¥9.33¥9.37¥9.114,509,708
¥9.33+0.10+1.1%¥9.19¥9.39¥9.076,255,005
¥9.23-0.01-0.1%¥9.21¥9.42¥9.167,967,300
¥9.24+0.20+2.2%¥9.01¥9.25¥8.898,484,002
¥9.04+0.10+1.1%¥8.92¥9.08¥8.914,308,132
¥8.940.000.0%¥8.94¥9.06¥8.912,700,578
¥8.94+0.09+1.0%¥8.90¥9.05¥8.873,585,100
¥8.85-0.17-1.9%¥8.98¥9.03¥8.794,895,339
¥9.02-0.03-0.3%¥9.05¥9.11¥8.973,757,193
¥9.05-0.12-1.3%¥9.15¥9.20¥9.044,422,900
¥9.17-0.03-0.3%¥9.20¥9.30¥9.125,176,657
¥9.20+0.03+0.3%¥9.06¥9.27¥9.066,544,800
¥9.17+0.11+1.2%¥9.06¥9.41¥9.048,321,800
¥9.06+0.11+1.2%¥9.03¥9.12¥8.934,521,600
¥8.95+0.11+1.2%¥8.83¥9.01¥8.763,965,000
¥8.84-0.18-2.0%¥9.02¥9.02¥8.814,138,070
¥9.02+0.02+0.2%¥8.98¥9.19¥8.983,934,800
¥9.00-0.14-1.5%¥9.08¥9.08¥8.895,476,200
¥9.14-0.14-1.5%¥9.27¥9.29¥9.102,955,600
¥9.28-0.05-0.5%¥9.32¥9.35¥9.233,048,200
¥9.33+0.03+0.3%¥9.32¥9.37¥9.253,710,570
¥9.300.000.0%¥9.29¥9.35¥9.225,345,380
¥9.30-0.10-1.1%¥9.41¥9.68¥9.278,750,367
¥9.40+0.11+1.2%¥9.29¥9.52¥9.119,838,940
¥9.29-0.11-1.2%¥9.39¥9.41¥9.194,988,700
¥9.40-0.06-0.6%¥9.42¥9.59¥9.407,009,657
¥9.46+0.05+0.5%¥9.40¥9.50¥9.335,510,600
¥9.41-0.16-1.7%¥9.50¥9.52¥9.347,078,630
¥9.57-0.01-0.1%¥9.58¥9.60¥9.415,798,300
¥9.58+0.02+0.2%¥9.56¥9.63¥9.494,855,900
¥9.56+0.06+0.6%¥9.45¥9.66¥9.357,901,300
¥9.50+0.25+2.7%¥9.22¥9.54¥9.116,505,102
¥9.25+0.12+1.3%¥9.10¥9.29¥8.995,129,842
¥9.13+0.13+1.4%¥9.07¥9.22¥9.044,502,640
¥9.00-0.43-4.6%¥9.31¥9.40¥8.976,452,800
¥9.43-0.06-0.6%¥9.42¥9.51¥9.325,501,900
¥9.49+0.27+2.9%¥9.24¥9.69¥8.9711,323,400
¥9.22-0.20-2.1%¥9.41¥9.46¥9.079,572,085
¥9.42-0.15-1.6%¥9.55¥9.61¥9.425,944,270
¥9.57+0.12+1.3%¥9.41¥9.60¥9.414,678,642
¥9.45-0.07-0.7%¥9.53¥9.54¥9.364,710,100
¥9.52+0.15+1.6%¥9.50¥9.55¥9.355,915,500
¥9.37-0.06-0.6%¥9.43¥9.44¥9.236,433,600
¥9.43-0.11-1.2%¥9.52¥9.56¥9.268,106,750
¥9.54-0.08-0.8%¥9.73¥9.75¥9.517,902,970
¥9.62-0.10-1.0%¥9.75¥9.93¥9.607,793,080
¥9.72+0.21+2.2%¥9.58¥9.76¥9.538,151,000
¥9.51-0.05-0.5%¥9.35¥9.68¥9.3510,873,617
¥9.56+0.30+3.2%¥9.29¥9.90¥9.2621,860,494
Ticker
Shenzhen:002090
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Wiscom System Co., Ltd.