Stock listing
Shenzhen:002080 Sinoma Science & Technology Co., Ltd. (中材科技) 股价
Follow Sinoma Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002080
¥41.75 CNY -0.91 (-2.1%)
Close on Oct 19, 2026
- Day range
- ¥40.14 – ¥42.59 CNYOct 19, 2026
- Volume
- 42.38M sharesOct 19, 2026
- Market value
- ¥70.06B CNYAt the close on Oct 19, 2026 · price × 1.68B shares outstanding
- 52-week range
- ¥29.25 – ¥102.22 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002080 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.75 | -0.91 | -2.1% | ¥42.01 | ¥42.59 | ¥40.14 | 42,382,027 | |
| ¥42.66 | +0.16 | +0.4% | ¥43.31 | ¥43.69 | ¥41.77 | 47,264,583 | |
| ¥42.50 | -3.98 | -8.6% | ¥41.98 | ¥43.93 | ¥41.96 | 72,315,734 | |
| ¥46.48 | -5.16 | -10.0% | ¥51.43 | ¥51.63 | ¥46.48 | 63,056,465 | |
| ¥51.64 | -0.37 | -0.7% | ¥50.00 | ¥53.30 | ¥49.51 | 41,025,895 | |
| ¥52.01 | +0.21 | +0.4% | ¥52.23 | ¥53.56 | ¥51.41 | 49,221,879 | |
| ¥51.80 | -0.21 | -0.4% | ¥52.96 | ¥53.10 | ¥49.24 | 49,793,328 | |
| ¥52.01 | -2.14 | -4.0% | ¥54.45 | ¥55.60 | ¥51.50 | 42,700,238 | |
| ¥54.15 | -0.66 | -1.2% | ¥54.90 | ¥55.28 | ¥53.50 | 33,512,773 | |
| ¥54.81 | +2.07 | +3.9% | ¥52.88 | ¥54.99 | ¥52.25 | 46,472,578 | |
| ¥52.74 | -4.46 | -7.8% | ¥56.07 | ¥56.66 | ¥52.22 | 47,321,375 | |
| ¥57.20 | -3.50 | -5.8% | ¥60.00 | ¥60.96 | ¥57.00 | 67,355,633 | |
| ¥60.70 | -1.80 | -2.9% | ¥61.41 | ¥63.10 | ¥60.26 | 61,730,305 | |
| ¥62.50 | -3.74 | -5.6% | ¥65.96 | ¥66.24 | ¥61.83 | 112,935,156 | |
| ¥66.24 | +6.02 | +10.0% | ¥59.01 | ¥66.24 | ¥59.00 | 133,275,641 | |
| ¥60.22 | +1.53 | +2.6% | ¥64.56 | ¥64.56 | ¥57.80 | 112,519,828 | |
| ¥58.69 | +2.81 | +5.0% | ¥60.92 | ¥61.47 | ¥58.50 | 97,385,883 | |
| ¥55.88 | +2.11 | +3.9% | ¥53.50 | ¥56.17 | ¥52.29 | 64,503,734 | |
| ¥53.77 | +0.98 | +1.9% | ¥52.70 | ¥55.38 | ¥52.55 | 62,145,066 | |
| ¥52.79 | +1.27 | +2.5% | ¥50.49 | ¥53.92 | ¥49.12 | 58,271,926 | |
| ¥51.52 | +0.67 | +1.3% | ¥49.80 | ¥51.69 | ¥48.10 | 43,439,590 | |
| ¥50.85 | +0.32 | +0.6% | ¥49.80 | ¥52.00 | ¥49.63 | 35,614,242 | |
| ¥50.53 | +0.66 | +1.3% | ¥50.28 | ¥51.43 | ¥49.76 | 30,917,053 | |
| ¥49.87 | -0.33 | -0.7% | ¥50.16 | ¥51.37 | ¥49.05 | 33,876,676 | |
| ¥50.20 | +2.76 | +5.8% | ¥48.47 | ¥50.69 | ¥47.80 | 43,358,992 | |
| ¥47.44 | -2.33 | -4.7% | ¥50.80 | ¥50.99 | ¥47.00 | 38,108,531 | |
| ¥49.77 | -1.02 | -2.0% | ¥51.30 | ¥51.40 | ¥49.18 | 31,497,258 | |
| ¥50.79 | -0.06 | -0.1% | ¥50.10 | ¥51.87 | ¥49.89 | 37,402,820 | |
| ¥50.85 | -2.50 | -4.7% | ¥54.40 | ¥54.44 | ¥50.38 | 46,744,500 | |
| ¥53.35 | +0.94 | +1.8% | ¥50.51 | ¥53.45 | ¥50.50 | 37,932,656 | |
| ¥52.41 | -0.07 | -0.1% | ¥52.70 | ¥54.00 | ¥52.00 | 45,404,109 | |
| ¥52.48 | +2.54 | +5.1% | ¥50.88 | ¥52.79 | ¥49.88 | 49,729,371 | |
| ¥49.94 | +0.94 | +1.9% | ¥49.43 | ¥50.39 | ¥47.70 | 38,822,449 | |
| ¥49.00 | -0.43 | -0.9% | ¥48.30 | ¥49.67 | ¥46.59 | 59,229,293 | |
| ¥49.43 | -4.48 | -8.3% | ¥53.85 | ¥54.11 | ¥48.52 | 63,906,320 | |
| ¥53.91 | +0.32 | +0.6% | ¥53.00 | ¥54.20 | ¥51.69 | 34,513,496 | |
| ¥53.59 | -0.50 | -0.9% | ¥53.34 | ¥54.50 | ¥52.25 | 52,715,473 | |
| ¥54.09 | -6.01 | -10.0% | ¥56.59 | ¥57.30 | ¥54.09 | 50,158,688 | |
| ¥60.10 | -1.90 | -3.1% | ¥61.00 | ¥63.70 | ¥58.91 | 54,816,961 | |
| ¥62.00 | +2.07 | +3.5% | ¥60.03 | ¥62.30 | ¥59.43 | 54,259,391 | |
| ¥59.93 | +4.17 | +7.5% | ¥55.62 | ¥60.95 | ¥55.54 | 60,652,355 | |
| ¥55.76 | -1.24 | -2.2% | ¥57.60 | ¥59.05 | ¥55.50 | 51,597,020 | |
| ¥57.00 | +0.23 | +0.4% | ¥56.11 | ¥58.90 | ¥56.00 | 49,875,070 | |
| ¥56.77 | -0.07 | -0.1% | ¥55.21 | ¥57.97 | ¥53.81 | 54,611,504 | |
| ¥56.84 | +0.28 | +0.5% | ¥58.82 | ¥59.50 | ¥54.73 | 75,739,297 | |
| ¥56.56 | +5.04 | +9.8% | ¥52.10 | ¥56.67 | ¥51.21 | 85,332,656 | |
| ¥51.52 | +2.71 | +5.6% | ¥48.76 | ¥52.11 | ¥47.68 | 77,466,445 | |
| ¥48.81 | +4.44 | +10.0% | ¥45.16 | ¥48.81 | ¥44.46 | 56,482,348 | |
| ¥44.37 | +4.03 | +10.0% | ¥41.05 | ¥44.37 | ¥40.65 | 40,262,922 | |
| ¥40.34 | -2.80 | -6.5% | ¥42.80 | ¥43.22 | ¥40.06 | 45,132,840 | |
| ¥43.14 | +0.81 | +1.9% | ¥46.56 | ¥46.56 | ¥43.06 | 67,696,930 | |
| ¥42.33 | -1.29 | -3.0% | ¥43.55 | ¥44.62 | ¥40.48 | 68,750,609 | |
| ¥43.62 | -3.13 | -6.7% | ¥45.95 | ¥46.69 | ¥42.22 | 75,899,922 | |
| ¥46.75 | -5.19 | -10.0% | ¥50.00 | ¥50.37 | ¥46.75 | 42,264,324 | |
| ¥51.94 | +4.72 | +10.0% | ¥47.56 | ¥51.94 | ¥47.21 | 45,841,543 | |
| ¥47.22 | -2.88 | -5.7% | ¥48.96 | ¥50.27 | ¥46.90 | 36,271,102 | |
| ¥50.10 | +0.02 | 0.0% | ¥50.18 | ¥53.18 | ¥49.05 | 39,143,656 | |
| ¥50.08 | -3.55 | -6.6% | ¥52.50 | ¥55.24 | ¥49.41 | 51,393,777 | |
| ¥53.63 | +3.35 | +6.7% | ¥50.94 | ¥54.32 | ¥45.25 | 74,889,773 | |
| ¥50.28 | -5.57 | -10.0% | ¥58.01 | ¥59.31 | ¥50.27 | 57,750,809 |
- Ticker
- Shenzhen:002080
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 19, 2026
Sinoma Science & Technology 2025 Net Profit Up 103.8% Y/Y
Latest news
Sinoma Science & Technology 2025 Net Profit Up 103.8% Y/Y
Mar 19, 2026
Closed ¥41.54 (-1.0%) on Mar 20, 2026
Sinoma Science & Technology Sees 2025 Net Profit Up 73.8-118.6% Y/Y
Jan 5, 2026
Closed ¥36.95 (-2.7%) on Jan 6, 2026
Sinoma Science & Technology Q3 Net Profit Up 234.8% Y/Y
Oct 21, 2025
Closed ¥32.45 (+2.6%) on Oct 22, 2025
Sinoma Science & Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sinoma Science & Technology Co., Ltd.