Stock listing

Shenzhen:002076 CNlight Co., Ltd. (星光股份) 股价

Follow CNlight Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002076

¥1.87 CNY -0.03 (-1.6%)

Close on Oct 30, 2026

Past year -9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.85 – ¥1.94 CNYOct 30, 2026
Volume
84.04M sharesOct 30, 2026
Market cap
¥2.07B CNYAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
52-week range
¥1.74 – ¥2.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥124.8M CNYMedian day 27.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CNlight Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002076 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.87-0.03-1.6%¥1.86¥1.94¥1.8584,036,400
¥1.90-0.16-7.8%¥1.99¥2.00¥1.89102,146,299
¥2.06+0.02+1.0%¥2.02¥2.10¥1.94165,467,304
¥2.04-0.20-8.9%¥2.15¥2.23¥2.02223,350,135
¥2.24-0.25-10.0%¥2.37¥2.40¥2.24256,669,519
¥2.49-0.21-7.8%¥2.59¥2.76¥2.43377,455,242
¥2.70+0.25+10.2%¥2.70¥2.70¥2.46367,223,640
¥2.45+0.22+9.9%¥2.41¥2.45¥2.4057,673,928
¥2.23+0.20+9.9%¥2.10¥2.23¥2.07191,226,405
¥2.03-0.14-6.5%¥2.14¥2.18¥2.00126,423,200
¥2.17+0.20+10.2%¥1.98¥2.17¥1.97120,138,747
¥1.97-0.06-3.0%¥2.01¥2.01¥1.9525,342,000
¥2.03-0.06-2.9%¥2.09¥2.12¥2.0318,981,504
¥2.09+0.02+1.0%¥2.04¥2.11¥2.0028,008,500
¥2.07-0.05-2.4%¥2.12¥2.13¥2.0618,051,699
¥2.12+0.02+1.0%¥2.08¥2.12¥2.0325,480,699
¥2.10-0.01-0.5%¥2.11¥2.15¥2.0726,346,900
¥2.11-0.01-0.5%¥2.13¥2.14¥2.0818,960,703
¥2.12+0.03+1.4%¥2.09¥2.13¥2.0821,905,947
¥2.09-0.02-0.9%¥2.11¥2.13¥2.0717,118,057
¥2.110.000.0%¥2.09¥2.13¥2.0914,780,412
¥2.11-0.05-2.3%¥2.16¥2.16¥2.0922,584,000
¥2.16-0.01-0.5%¥2.18¥2.18¥2.1326,776,344
¥2.17+0.04+1.9%¥2.13¥2.18¥2.1224,679,100
¥2.13-0.01-0.5%¥2.15¥2.15¥2.1221,491,699
¥2.14+0.01+0.5%¥2.13¥2.17¥2.0932,324,801
¥2.13+0.09+4.4%¥2.03¥2.22¥2.0242,233,344
¥2.04-0.06-2.9%¥2.10¥2.12¥2.0326,626,199
¥2.10+0.01+0.5%¥2.08¥2.13¥2.0721,316,000
¥2.09-0.05-2.3%¥2.11¥2.12¥2.0525,306,400
¥2.14-0.04-1.8%¥2.18¥2.19¥2.1129,003,600
¥2.18-0.02-0.9%¥2.19¥2.21¥2.1718,857,088
¥2.20+0.03+1.4%¥2.16¥2.21¥2.1625,938,301
¥2.17+0.03+1.4%¥2.13¥2.18¥2.1219,319,402
¥2.14+0.01+0.5%¥2.13¥2.18¥2.1327,672,000
¥2.13-0.04-1.8%¥2.19¥2.20¥2.1128,412,531
¥2.17-0.02-0.9%¥2.18¥2.20¥2.1424,777,100
¥2.190.000.0%¥2.19¥2.21¥2.1735,000,398
¥2.19+0.05+2.3%¥2.13¥2.20¥2.1238,457,000
¥2.14+0.02+0.9%¥2.13¥2.16¥2.1226,308,699
¥2.12-0.02-0.9%¥2.14¥2.15¥2.1122,742,488
¥2.14+0.01+0.5%¥2.12¥2.16¥2.1026,472,801
¥2.13+0.07+3.4%¥2.05¥2.13¥2.0430,300,699
¥2.06-0.03-1.4%¥2.09¥2.10¥2.0225,752,900
¥2.09+0.02+1.0%¥2.06¥2.10¥2.0323,975,100
¥2.07+0.03+1.5%¥2.05¥2.09¥2.0321,391,699
¥2.04-0.08-3.8%¥2.08¥2.10¥2.0228,782,100
¥2.12-0.03-1.4%¥2.16¥2.17¥2.1026,538,104
¥2.15+0.07+3.4%¥2.08¥2.17¥2.0736,579,305
¥2.08-0.02-1.0%¥2.11¥2.12¥2.0527,494,803
¥2.10-0.04-1.9%¥2.15¥2.21¥2.1035,905,699
¥2.14+0.06+2.9%¥2.09¥2.15¥2.0734,203,398
¥2.08-0.01-0.5%¥2.09¥2.11¥2.0621,109,301
¥2.09+0.05+2.5%¥2.05¥2.09¥2.0228,899,400
¥2.04-0.06-2.9%¥2.09¥2.09¥2.0034,801,801
¥2.10+0.02+1.0%¥2.08¥2.12¥2.0343,291,699
¥2.08+0.03+1.5%¥2.05¥2.16¥2.0558,302,000
¥2.05+0.07+3.5%¥2.00¥2.07¥1.9933,885,898
¥1.98+0.05+2.6%¥1.93¥1.98¥1.9221,871,699
¥1.93+0.03+1.6%¥1.93¥1.95¥1.9122,691,100
¥1.90-0.03-1.6%¥1.93¥1.99¥1.9031,281,305
Ticker
Shenzhen:002076
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about CNlight Co., Ltd.