Stock listing

Shenzhen:002066 Ruitai Materials Technology Co., Ltd. (瑞泰科技) 股价

Follow Ruitai Materials Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002066

¥17.66 CNY -0.08 (-0.5%)

Close on Oct 19, 2026

Past year +16.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥17.00 – ¥17.75 CNYOct 19, 2026
Volume: 2.66M sharesOct 19, 2026
Market cap: ¥4.15B CNYAt the close on Oct 19, 2026 · price × 234.9M shares outstanding
52-week range: ¥14.98 – ¥28.23 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002066 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥17.66	-0.08	-0.5%	¥17.53	¥17.75	¥17.00	2,660,200
Fri, Oct 16	¥17.74	-0.01	-0.1%	¥17.95	¥18.18	¥17.50	1,964,400
Thu, Oct 15	¥17.75	-0.47	-2.6%	¥17.75	¥18.18	¥17.62	2,120,820
Wed, Oct 14	¥18.22	-0.02	-0.1%	¥18.16	¥18.50	¥17.88	2,031,472
Tue, Oct 13	¥18.24	-0.55	-2.9%	¥18.73	¥18.73	¥17.96	3,156,365
Mon, Oct 12	¥18.79	-0.30	-1.6%	¥19.09	¥19.30	¥18.65	1,615,500
Fri, Oct 9	¥19.09	-0.33	-1.7%	¥19.65	¥19.65	¥18.70	2,662,600
Thu, Oct 8	¥19.42	-0.15	-0.8%	¥19.75	¥20.16	¥19.20	3,387,850
Wed, Sep 30	¥19.57	-0.03	-0.2%	¥19.64	¥19.78	¥19.41	960,100
Tue, Sep 29	¥19.60	-0.05	-0.3%	¥19.65	¥19.80	¥19.47	1,467,700
Mon, Sep 28	¥19.65	-0.28	-1.4%	¥19.90	¥20.23	¥19.25	2,811,800
Thu, Sep 24	¥19.93	-0.32	-1.6%	¥20.30	¥20.33	¥19.93	1,798,706
Wed, Sep 23	¥20.25	-0.05	-0.2%	¥20.33	¥20.48	¥19.96	1,990,300
Tue, Sep 22	¥20.30	+0.11	+0.5%	¥20.12	¥20.38	¥20.02	1,983,300
Mon, Sep 21	¥20.19	+0.19	+1.0%	¥20.10	¥20.55	¥19.97	2,465,500
Fri, Sep 18	¥20.00	+0.01	+0.1%	¥20.07	¥20.11	¥19.89	1,848,700
Thu, Sep 17	¥19.99	-0.17	-0.8%	¥20.16	¥20.32	¥19.93	1,975,300
Wed, Sep 16	¥20.16	+0.19	+1.0%	¥19.90	¥20.28	¥19.76	2,077,900
Tue, Sep 15	¥19.97	-0.29	-1.4%	¥20.25	¥20.34	¥19.92	1,782,500
Mon, Sep 14	¥20.26	-0.04	-0.2%	¥20.10	¥20.40	¥20.10	1,460,500
Fri, Sep 11	¥20.30	-0.34	-1.6%	¥20.56	¥20.63	¥20.13	1,904,600
Thu, Sep 10	¥20.64	-0.26	-1.2%	¥20.85	¥20.90	¥20.56	2,030,000
Wed, Sep 9	¥20.90	-0.30	-1.4%	¥21.38	¥21.38	¥20.75	2,830,800
Tue, Sep 8	¥21.20	-0.48	-2.2%	¥21.68	¥21.68	¥21.10	3,286,600
Mon, Sep 7	¥21.68	+0.09	+0.4%	¥21.64	¥21.85	¥21.39	2,234,104
Fri, Sep 4	¥21.59	-0.78	-3.5%	¥22.78	¥22.98	¥21.30	3,926,506
Thu, Sep 3	¥22.37	+0.22	+1.0%	¥22.15	¥22.48	¥22.00	2,704,202
Wed, Sep 2	¥22.15	+0.02	+0.1%	¥22.11	¥22.30	¥21.75	2,699,700
Tue, Sep 1	¥22.13	-0.04	-0.2%	¥22.18	¥22.40	¥21.91	2,769,200
Mon, Aug 31	¥22.17	-0.14	-0.6%	¥22.11	¥22.54	¥22.04	2,576,700
Fri, Aug 28	¥22.31	-0.32	-1.4%	¥22.62	¥23.29	¥22.31	2,556,700
Thu, Aug 27	¥22.63	+0.13	+0.6%	¥22.50	¥22.90	¥22.40	3,400,900
Wed, Aug 26	¥22.50	+0.28	+1.3%	¥22.50	¥22.70	¥22.01	4,088,801
Tue, Aug 25	¥22.22	+0.55	+2.5%	¥21.50	¥22.50	¥21.50	4,341,900
Mon, Aug 24	¥21.67	+0.01	0.0%	¥21.87	¥22.52	¥20.92	3,546,200
Fri, Aug 21	¥21.66	+0.18	+0.8%	¥21.79	¥21.90	¥21.04	2,183,401
Thu, Aug 20	¥21.48	+0.03	+0.1%	¥21.65	¥21.90	¥21.30	2,846,776
Wed, Aug 19	¥21.45	-0.88	-3.9%	¥22.24	¥22.24	¥21.35	4,808,000
Tue, Aug 18	¥22.33	+0.11	+0.5%	¥22.20	¥22.79	¥21.90	5,044,990
Mon, Aug 17	¥22.22	+0.53	+2.4%	¥21.89	¥22.45	¥21.64	6,367,104
Fri, Aug 14	¥21.69	-0.24	-1.1%	¥23.00	¥23.00	¥21.38	11,574,200
Thu, Aug 13	¥21.93	+1.99	+10.0%	¥19.95	¥21.93	¥19.83	10,257,704
Wed, Aug 12	¥19.94	+0.04	+0.2%	¥19.90	¥20.00	¥19.71	2,113,841
Tue, Aug 11	¥19.90	-0.58	-2.8%	¥20.49	¥20.49	¥19.87	3,162,800
Mon, Aug 10	¥20.48	-0.11	-0.5%	¥20.52	¥20.85	¥20.43	3,029,798
Fri, Aug 7	¥20.59	-0.23	-1.1%	¥20.82	¥20.90	¥20.45	2,508,000
Thu, Aug 6	¥20.82	+0.08	+0.4%	¥20.72	¥21.06	¥20.40	3,251,300
Wed, Aug 5	¥20.74	+0.65	+3.2%	¥19.98	¥20.90	¥19.91	4,202,469
Tue, Aug 4	¥20.09	+0.19	+1.0%	¥20.00	¥20.16	¥19.82	1,967,769
Mon, Aug 3	¥19.90	-0.17	-0.8%	¥19.90	¥20.05	¥19.61	2,491,200
Fri, Jul 31	¥20.07	+0.09	+0.5%	¥20.08	¥20.40	¥19.79	2,474,802
Thu, Jul 30	¥19.98	-0.58	-2.8%	¥20.56	¥20.61	¥19.88	3,406,900
Wed, Jul 29	¥20.56	-0.31	-1.5%	¥21.09	¥21.17	¥20.29	3,376,100
Tue, Jul 28	¥20.87	+0.68	+3.4%	¥20.19	¥21.30	¥20.00	4,305,900
Mon, Jul 27	¥20.19	+0.11	+0.5%	¥20.08	¥20.36	¥19.88	1,816,700
Fri, Jul 24	¥20.08	-0.39	-1.9%	¥20.22	¥20.60	¥19.95	2,911,800
Thu, Jul 23	¥20.47	+0.56	+2.8%	¥19.90	¥20.75	¥19.80	5,076,800
Wed, Jul 22	¥19.91	+0.17	+0.9%	¥19.74	¥20.45	¥19.31	3,922,700
Tue, Jul 21	¥19.74	+0.24	+1.2%	¥19.79	¥19.99	¥18.75	5,311,100
Mon, Jul 20	¥19.50	+0.54	+2.8%	¥18.99	¥20.45	¥18.62	6,920,868

Ticker: Shenzhen:002066
Asset type: Stock
Exchange: Shenzhen
Currency: CNY