Stock listing

Shenzhen:002062 Hongrun Construction Group Co., Ltd. (宏润建设) 股价

Follow Hongrun Construction Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002062

¥8.62 CNY +0.37 (+4.5%)

Close on Oct 20, 2026

Past year -18.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.08 – ¥8.68 CNYOct 20, 2026
Volume
24.06M sharesOct 20, 2026
Market cap
¥10.67B CNYAt the close on Oct 20, 2026 · price × 1.24B shares outstanding
52-week range
¥6.51 – ¥12.90 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Hongrun Construction Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002062 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.62+0.37+4.5%¥8.24¥8.68¥8.0824,058,635
¥8.25+0.11+1.4%¥8.05¥8.35¥7.4628,264,366
¥8.14+0.09+1.1%¥7.99¥8.41¥7.8827,227,469
¥8.05-0.89-10.0%¥8.73¥8.87¥8.0536,077,016
¥8.94-0.53-5.6%¥9.46¥9.55¥8.8024,268,939
¥9.47-0.10-1.0%¥9.41¥9.74¥9.3617,318,447
¥9.57-0.05-0.5%¥9.52¥9.68¥9.5015,600,132
¥9.62+0.42+4.6%¥9.28¥9.68¥9.0730,202,256
¥9.20+0.15+1.7%¥9.06¥9.68¥9.0320,256,662
¥9.05+0.09+1.0%¥8.96¥9.29¥8.8615,661,720
¥8.96+0.16+1.8%¥8.80¥9.13¥8.7417,153,746
¥8.80-0.81-8.4%¥9.62¥9.63¥8.7533,451,328
¥9.61+0.03+0.3%¥9.55¥9.68¥9.4811,913,060
¥9.58-0.01-0.1%¥9.61¥9.68¥9.4214,579,125
¥9.59-0.08-0.8%¥9.70¥9.76¥9.4814,998,795
¥9.67+0.13+1.4%¥9.75¥9.77¥9.3031,123,123
¥9.54+0.10+1.1%¥9.44¥9.56¥9.0837,718,406
¥9.44+0.40+4.4%¥9.04¥9.82¥9.0151,303,332
¥9.04+0.26+3.0%¥8.79¥9.13¥8.7320,433,863
¥8.780.000.0%¥8.78¥8.91¥8.7015,436,639
¥8.78+0.10+1.2%¥8.80¥8.85¥8.6412,828,900
¥8.68-0.25-2.8%¥8.82¥8.93¥8.6514,050,983
¥8.93-0.13-1.4%¥9.07¥9.10¥8.8017,068,971
¥9.06+0.28+3.2%¥8.78¥9.10¥8.7624,891,148
¥8.78-0.09-1.0%¥8.88¥9.04¥8.7026,017,439
¥8.87+0.57+6.9%¥8.30¥8.94¥8.2532,675,342
¥8.30-0.13-1.5%¥8.43¥8.48¥8.1915,119,329
¥8.43-0.06-0.7%¥8.45¥8.55¥8.3118,612,020
¥8.49+0.30+3.7%¥8.19¥8.53¥8.0826,512,992
¥8.19-0.01-0.1%¥8.18¥8.45¥8.1617,028,412
¥8.20+0.31+3.9%¥7.84¥8.22¥7.7822,048,035
¥7.89-0.15-1.9%¥8.03¥8.12¥7.7914,436,388
¥8.04-0.02-0.2%¥8.08¥8.17¥7.9911,874,300
¥8.06+0.01+0.1%¥8.10¥8.19¥7.9512,126,400
¥8.05+0.26+3.3%¥7.79¥8.15¥7.6815,311,761
¥7.79-0.06-0.8%¥7.78¥7.83¥7.6210,889,900
¥7.85+0.02+0.3%¥7.73¥7.88¥7.4717,855,961
¥7.83+0.25+3.3%¥7.67¥7.98¥7.5917,658,520
¥7.58-0.78-9.3%¥8.34¥8.34¥7.5635,527,637
¥8.36-0.16-1.9%¥8.52¥8.63¥8.3322,209,879
¥8.52+0.35+4.3%¥8.31¥8.64¥8.2033,925,121
¥8.17+0.46+6.0%¥7.66¥8.18¥7.6226,943,447
¥7.71-0.05-0.6%¥7.75¥7.88¥7.6211,498,440
¥7.76+0.19+2.5%¥7.56¥7.80¥7.5210,162,565
¥7.57-0.34-4.3%¥7.90¥7.90¥7.5319,086,660
¥7.91-0.18-2.2%¥8.08¥8.17¥7.8710,653,600
¥8.09+0.14+1.8%¥7.95¥8.15¥7.8812,551,820
¥7.950.000.0%¥7.96¥8.18¥7.8113,563,694
¥7.95+0.11+1.4%¥7.80¥8.11¥7.7415,153,980
¥7.84+0.12+1.6%¥7.73¥7.90¥7.6611,231,202
¥7.72+0.20+2.7%¥7.52¥7.80¥7.5011,295,320
¥7.52+0.12+1.6%¥7.43¥7.63¥7.4013,295,500
¥7.40-0.09-1.2%¥7.46¥7.57¥7.2914,487,500
¥7.49+0.19+2.6%¥7.30¥7.53¥7.2511,530,081
¥7.30-0.06-0.8%¥7.26¥7.36¥7.248,598,151
¥7.36-0.12-1.6%¥7.42¥7.48¥7.2015,831,309
¥7.48+0.30+4.2%¥7.08¥7.71¥7.0728,534,086
¥7.18+0.17+2.4%¥6.99¥7.22¥6.9413,927,821
¥7.01-0.13-1.8%¥7.02¥7.11¥6.8315,209,600
¥7.14+0.26+3.8%¥6.82¥7.21¥6.5119,158,787
¥6.88-0.14-2.0%¥7.08¥7.20¥6.7618,942,020
Ticker
Shenzhen:002062
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

Latest news

Hongrun Construction's Consortium Wins Bid For Construction Project

Sep 28, 2025

All Hongrun Construction Group Co., Ltd. news

Hongrun Construction Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in all · newest Sep 28, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Hongrun Construction Group Co., Ltd.