Stock listing
Shenzhen:002060 Guangdong Construction Engineering Group Co., Ltd. (广东建工) 股价
Follow Guangdong Construction Engineering Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002060
¥3.13 CNY +0.05 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥3.07 – ¥3.14 CNYNov 2, 2026
- Volume
- 16.02M sharesNov 2, 2026
- Market cap
- ¥11.75B CNYAt the close on Nov 2, 2026 · price × 3.75B shares outstanding
- 52-week range
- ¥2.98 – ¥4.24 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥52.71M CNYMedian day 15.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.13 | +0.05 | +1.6% | ¥3.07 | ¥3.14 | ¥3.07 | 16,023,782 | |
| ¥3.08 | -0.02 | -0.6% | ¥3.08 | ¥3.13 | ¥3.04 | 14,064,788 | |
| ¥3.10 | +0.02 | +0.6% | ¥3.08 | ¥3.11 | ¥3.05 | 15,547,788 | |
| ¥3.08 | 0.00 | 0.0% | ¥3.10 | ¥3.12 | ¥3.06 | 14,491,700 | |
| ¥3.08 | -0.05 | -1.6% | ¥3.13 | ¥3.16 | ¥3.08 | 15,531,100 | |
| ¥3.13 | +0.07 | +2.3% | ¥3.03 | ¥3.16 | ¥3.02 | 24,185,853 | |
| ¥3.06 | 0.00 | 0.0% | ¥3.06 | ¥3.07 | ¥2.99 | 22,686,300 | |
| ¥3.06 | -0.03 | -1.0% | ¥3.09 | ¥3.10 | ¥3.05 | 13,892,110 | |
| ¥3.09 | -0.02 | -0.6% | ¥3.11 | ¥3.13 | ¥3.07 | 12,654,100 | |
| ¥3.11 | -0.06 | -1.9% | ¥3.18 | ¥3.18 | ¥3.09 | 17,704,100 | |
| ¥3.17 | -0.03 | -0.9% | ¥3.19 | ¥3.21 | ¥3.16 | 12,495,212 | |
| ¥3.20 | +0.04 | +1.3% | ¥3.18 | ¥3.24 | ¥3.16 | 19,064,110 | |
| ¥3.16 | -0.11 | -3.4% | ¥3.24 | ¥3.24 | ¥3.14 | 21,887,271 | |
| ¥3.27 | +0.04 | +1.2% | ¥3.24 | ¥3.29 | ¥3.22 | 25,503,500 | |
| ¥3.23 | +0.04 | +1.3% | ¥3.19 | ¥3.24 | ¥3.16 | 26,119,680 | |
| ¥3.19 | +0.06 | +1.9% | ¥3.14 | ¥3.20 | ¥3.13 | 23,729,168 | |
| ¥3.13 | +0.05 | +1.6% | ¥3.08 | ¥3.14 | ¥3.08 | 22,400,529 | |
| ¥3.08 | +0.02 | +0.7% | ¥3.06 | ¥3.10 | ¥3.05 | 19,182,889 | |
| ¥3.06 | +0.04 | +1.3% | ¥3.03 | ¥3.07 | ¥3.01 | 15,624,944 | |
| ¥3.02 | +0.02 | +0.7% | ¥2.99 | ¥3.04 | ¥2.99 | 13,061,600 | |
| ¥3.00 | -0.02 | -0.7% | ¥3.02 | ¥3.03 | ¥2.98 | 13,671,400 | |
| ¥3.02 | -0.02 | -0.7% | ¥3.04 | ¥3.05 | ¥3.00 | 13,455,400 | |
| ¥3.04 | -0.01 | -0.3% | ¥3.04 | ¥3.07 | ¥3.03 | 14,282,992 | |
| ¥3.05 | -0.01 | -0.3% | ¥3.05 | ¥3.07 | ¥3.04 | 13,183,900 | |
| ¥3.06 | +0.01 | +0.3% | ¥3.05 | ¥3.07 | ¥3.02 | 20,732,119 | |
| ¥3.05 | -0.02 | -0.7% | ¥3.07 | ¥3.10 | ¥3.05 | 19,352,904 | |
| ¥3.07 | -0.01 | -0.3% | ¥3.07 | ¥3.09 | ¥3.04 | 15,639,206 | |
| ¥3.08 | -0.06 | -1.9% | ¥3.13 | ¥3.15 | ¥3.06 | 23,532,484 | |
| ¥3.14 | -0.02 | -0.6% | ¥3.17 | ¥3.18 | ¥3.12 | 10,822,700 | |
| ¥3.16 | -0.01 | -0.3% | ¥3.17 | ¥3.20 | ¥3.10 | 13,608,000 | |
| ¥3.17 | -0.06 | -1.9% | ¥3.21 | ¥3.21 | ¥3.15 | 17,123,301 | |
| ¥3.23 | 0.00 | 0.0% | ¥3.23 | ¥3.25 | ¥3.20 | 13,795,689 | |
| ¥3.23 | -0.01 | -0.3% | ¥3.23 | ¥3.25 | ¥3.20 | 12,110,471 | |
| ¥3.24 | +0.07 | +2.2% | ¥3.17 | ¥3.25 | ¥3.17 | 18,224,461 | |
| ¥3.17 | -0.01 | -0.3% | ¥3.17 | ¥3.19 | ¥3.16 | 11,937,000 | |
| ¥3.18 | +0.01 | +0.3% | ¥3.17 | ¥3.22 | ¥3.17 | 14,118,411 | |
| ¥3.17 | -0.04 | -1.2% | ¥3.21 | ¥3.23 | ¥3.17 | 12,484,798 | |
| ¥3.21 | -0.04 | -1.2% | ¥3.25 | ¥3.25 | ¥3.19 | 11,696,014 | |
| ¥3.25 | +0.01 | +0.3% | ¥3.24 | ¥3.28 | ¥3.22 | 14,613,900 | |
| ¥3.24 | -0.02 | -0.6% | ¥3.26 | ¥3.29 | ¥3.23 | 14,169,700 | |
| ¥3.26 | +0.05 | +1.6% | ¥3.22 | ¥3.28 | ¥3.19 | 15,316,994 | |
| ¥3.21 | -0.04 | -1.2% | ¥3.24 | ¥3.25 | ¥3.18 | 16,824,900 | |
| ¥3.25 | +0.05 | +1.6% | ¥3.20 | ¥3.26 | ¥3.19 | 13,693,896 | |
| ¥3.20 | +0.08 | +2.6% | ¥3.11 | ¥3.22 | ¥3.10 | 24,869,492 | |
| ¥3.12 | -0.10 | -3.1% | ¥3.21 | ¥3.21 | ¥3.05 | 31,277,406 | |
| ¥3.22 | -0.03 | -0.9% | ¥3.24 | ¥3.25 | ¥3.21 | 9,647,800 | |
| ¥3.25 | +0.04 | +1.2% | ¥3.20 | ¥3.27 | ¥3.20 | 14,120,819 | |
| ¥3.21 | -0.02 | -0.6% | ¥3.22 | ¥3.24 | ¥3.19 | 15,641,666 | |
| ¥3.23 | -0.02 | -0.6% | ¥3.24 | ¥3.25 | ¥3.21 | 10,752,936 | |
| ¥3.25 | +0.02 | +0.6% | ¥3.23 | ¥3.26 | ¥3.21 | 10,475,200 | |
| ¥3.23 | -0.04 | -1.2% | ¥3.27 | ¥3.28 | ¥3.23 | 11,926,476 | |
| ¥3.27 | -0.03 | -0.9% | ¥3.30 | ¥3.31 | ¥3.26 | 15,969,789 | |
| ¥3.30 | +0.02 | +0.6% | ¥3.28 | ¥3.32 | ¥3.26 | 16,371,402 | |
| ¥3.28 | -0.05 | -1.5% | ¥3.32 | ¥3.32 | ¥3.28 | 12,395,800 | |
| ¥3.33 | +0.02 | +0.6% | ¥3.30 | ¥3.35 | ¥3.28 | 14,713,665 | |
| ¥3.31 | -0.06 | -1.8% | ¥3.35 | ¥3.37 | ¥3.28 | 17,812,301 | |
| ¥3.37 | -0.03 | -0.9% | ¥3.40 | ¥3.44 | ¥3.33 | 19,465,725 | |
| ¥3.40 | +0.02 | +0.6% | ¥3.38 | ¥3.44 | ¥3.37 | 19,885,500 | |
| ¥3.38 | -0.05 | -1.5% | ¥3.42 | ¥3.44 | ¥3.38 | 15,742,819 | |
| ¥3.43 | +0.11 | +3.3% | ¥3.32 | ¥3.44 | ¥3.32 | 23,390,588 |
- Ticker
- Shenzhen:002060
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 30, 2025
Guangdong Construction Engineering's Chairman Resigns
Latest news
Guangdong Construction Engineering's Chairman Resigns
Dec 30, 2025
Closed ¥3.60 (-0.6%) on Dec 31, 2025
Guangdong Construction Engineering's Subsidiary Signs Framework Agreement For Methanol Project
Dec 26, 2025
Closed ¥3.68 (-0.5%) on Dec 29, 2025
Guangdong Construction Engineering Group Says Unit's Consortium Signs EPC Contract
Nov 24, 2025
Closed ¥3.76 (+1.3%) on Nov 25, 2025
Guangdong Construction Engineering Group Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Dec 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Construction Engineering Group Co., Ltd.