Stock listing
Shenzhen:002055 Shenzhen Deren Electronic Co., Ltd. (ST得润) 股价
Follow Shenzhen Deren Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002055
¥5.23 CNY +0.01 (+0.2%)
Close on Nov 3, 2026
- Day range
- ¥5.16 – ¥5.32 CNYNov 3, 2026
- Volume
- 6.36M sharesNov 3, 2026
- Market cap
- ¥3.16B CNYAt the close on Nov 3, 2026 · price × 604.5M shares outstanding
- 52-week range
- ¥4.79 – ¥8.31 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥68.99M CNYMedian day 10.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002055 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.23 | +0.01 | +0.2% | ¥5.22 | ¥5.32 | ¥5.16 | 6,356,500 | |
| ¥5.22 | +0.05 | +1.0% | ¥5.25 | ¥5.27 | ¥5.07 | 7,487,700 | |
| ¥5.17 | -0.10 | -1.9% | ¥5.13 | ¥5.31 | ¥5.11 | 8,428,500 | |
| ¥5.27 | -0.18 | -3.3% | ¥5.42 | ¥5.44 | ¥5.23 | 7,230,900 | |
| ¥5.45 | +0.13 | +2.4% | ¥5.37 | ¥5.50 | ¥5.31 | 7,279,700 | |
| ¥5.32 | -0.18 | -3.3% | ¥5.53 | ¥5.58 | ¥5.32 | 7,363,100 | |
| ¥5.50 | -0.18 | -3.2% | ¥5.62 | ¥5.70 | ¥5.48 | 8,915,900 | |
| ¥5.68 | +0.05 | +0.9% | ¥5.57 | ¥5.70 | ¥5.39 | 12,598,500 | |
| ¥5.63 | -0.19 | -3.3% | ¥5.80 | ¥5.86 | ¥5.62 | 8,409,500 | |
| ¥5.82 | -0.04 | -0.7% | ¥5.86 | ¥5.89 | ¥5.78 | 6,064,200 | |
| ¥5.86 | +0.01 | +0.2% | ¥5.86 | ¥5.94 | ¥5.81 | 5,310,700 | |
| ¥5.85 | -0.11 | -1.8% | ¥5.90 | ¥6.01 | ¥5.69 | 9,591,800 | |
| ¥5.96 | +0.04 | +0.7% | ¥6.03 | ¥6.08 | ¥5.91 | 7,519,000 | |
| ¥5.92 | -0.14 | -2.3% | ¥5.89 | ¥6.00 | ¥5.85 | 6,953,000 | |
| ¥6.06 | -0.12 | -1.9% | ¥6.13 | ¥6.23 | ¥6.03 | 6,198,900 | |
| ¥6.18 | -0.04 | -0.6% | ¥6.13 | ¥6.23 | ¥5.89 | 10,671,600 | |
| ¥6.22 | -0.06 | -1.0% | ¥6.30 | ¥6.32 | ¥6.17 | 5,953,900 | |
| ¥6.28 | +0.01 | +0.2% | ¥6.28 | ¥6.30 | ¥6.07 | 11,259,500 | |
| ¥6.27 | -0.16 | -2.5% | ¥6.44 | ¥6.56 | ¥6.25 | 10,080,218 | |
| ¥6.43 | -0.11 | -1.7% | ¥6.61 | ¥6.61 | ¥6.40 | 8,362,939 | |
| ¥6.54 | +0.04 | +0.6% | ¥6.47 | ¥6.64 | ¥6.46 | 10,326,400 | |
| ¥6.50 | -0.38 | -5.5% | ¥6.89 | ¥6.89 | ¥6.30 | 23,964,699 | |
| ¥6.88 | -0.02 | -0.3% | ¥6.86 | ¥6.99 | ¥6.83 | 11,949,600 | |
| ¥6.90 | -0.09 | -1.3% | ¥7.00 | ¥7.05 | ¥6.85 | 18,477,400 | |
| ¥6.99 | +0.03 | +0.4% | ¥7.09 | ¥7.30 | ¥6.95 | 27,629,900 | |
| ¥6.96 | +0.30 | +4.5% | ¥6.71 | ¥7.01 | ¥6.70 | 17,945,502 | |
| ¥6.66 | +0.09 | +1.4% | ¥6.64 | ¥6.76 | ¥6.60 | 12,279,900 | |
| ¥6.57 | -0.05 | -0.8% | ¥6.59 | ¥6.65 | ¥6.48 | 10,156,700 | |
| ¥6.62 | -0.05 | -0.7% | ¥6.60 | ¥6.86 | ¥6.54 | 16,068,000 | |
| ¥6.67 | -0.09 | -1.3% | ¥6.70 | ¥6.85 | ¥6.62 | 14,130,600 | |
| ¥6.76 | +0.39 | +6.1% | ¥6.50 | ¥6.88 | ¥6.46 | 23,041,400 | |
| ¥6.37 | -0.13 | -2.0% | ¥6.45 | ¥6.50 | ¥6.23 | 15,091,000 | |
| ¥6.50 | +0.09 | +1.4% | ¥6.40 | ¥6.66 | ¥6.35 | 15,378,700 | |
| ¥6.41 | +0.09 | +1.4% | ¥6.29 | ¥6.54 | ¥6.28 | 12,548,902 | |
| ¥6.32 | -0.03 | -0.5% | ¥6.33 | ¥6.38 | ¥6.27 | 8,163,500 | |
| ¥6.35 | +0.17 | +2.8% | ¥6.16 | ¥6.44 | ¥6.16 | 11,525,000 | |
| ¥6.18 | -0.09 | -1.4% | ¥6.28 | ¥6.35 | ¥6.16 | 9,914,500 | |
| ¥6.27 | +0.21 | +3.5% | ¥6.08 | ¥6.35 | ¥6.05 | 12,991,600 | |
| ¥6.06 | -0.11 | -1.8% | ¥6.14 | ¥6.14 | ¥6.04 | 8,025,400 | |
| ¥6.17 | -0.06 | -1.0% | ¥6.19 | ¥6.22 | ¥6.13 | 8,255,901 | |
| ¥6.23 | +0.01 | +0.2% | ¥6.22 | ¥6.26 | ¥6.10 | 7,317,800 | |
| ¥6.22 | -0.02 | -0.3% | ¥6.24 | ¥6.29 | ¥6.18 | 6,986,500 | |
| ¥6.24 | +0.08 | +1.3% | ¥6.10 | ¥6.28 | ¥6.08 | 9,926,400 | |
| ¥6.16 | -0.02 | -0.3% | ¥6.18 | ¥6.28 | ¥6.08 | 11,187,580 | |
| ¥6.18 | +0.20 | +3.3% | ¥5.92 | ¥6.18 | ¥5.92 | 11,437,719 | |
| ¥5.98 | -0.06 | -1.0% | ¥6.05 | ¥6.20 | ¥5.89 | 14,815,901 | |
| ¥6.04 | +0.17 | +2.9% | ¥5.77 | ¥6.38 | ¥5.77 | 28,147,801 | |
| ¥5.87 | +0.21 | +3.7% | ¥5.65 | ¥5.95 | ¥5.55 | 15,724,100 | |
| ¥5.66 | -0.04 | -0.7% | ¥5.79 | ¥5.90 | ¥5.62 | 13,814,900 | |
| ¥5.70 | -0.08 | -1.4% | ¥5.77 | ¥5.86 | ¥5.66 | 8,707,400 | |
| ¥5.78 | +0.19 | +3.4% | ¥5.60 | ¥5.81 | ¥5.56 | 10,378,000 | |
| ¥5.59 | +0.03 | +0.5% | ¥5.56 | ¥5.62 | ¥5.50 | 6,144,300 | |
| ¥5.56 | -0.11 | -1.9% | ¥5.65 | ¥5.68 | ¥5.55 | 8,744,500 | |
| ¥5.67 | +0.11 | +2.0% | ¥5.62 | ¥5.76 | ¥5.62 | 10,864,543 | |
| ¥5.56 | 0.00 | 0.0% | ¥5.54 | ¥5.59 | ¥5.49 | 6,613,100 | |
| ¥5.56 | -0.01 | -0.2% | ¥5.55 | ¥5.57 | ¥5.44 | 10,084,300 | |
| ¥5.57 | -0.07 | -1.2% | ¥5.61 | ¥5.61 | ¥5.46 | 9,912,500 | |
| ¥5.64 | +0.10 | +1.8% | ¥5.53 | ¥5.65 | ¥5.51 | 10,550,900 | |
| ¥5.54 | +0.04 | +0.7% | ¥5.50 | ¥5.60 | ¥5.42 | 11,191,300 | |
| ¥5.50 | +0.16 | +3.0% | ¥5.39 | ¥5.55 | ¥5.35 | 13,526,800 | |
| ¥5.34 | +0.11 | +2.1% | ¥5.21 | ¥5.36 | ¥5.21 | 9,970,300 |
- Ticker
- Shenzhen:002055
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 31, 2025
Trading In Shenzhen Deren Electronic's Shares To Halt
Latest news
Trading In Shenzhen Deren Electronic's Shares To Halt
Dec 31, 2025
Closed ¥6.74 (0.0%) on Jan 5, 2026
Shenzhen Deren Electronic Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Deren Electronic Co., Ltd.