Stock listing

Shenzhen:002047 Shenzhen Bauing Construction Holding Group Co. Ltd. (宝鹰股份) 股价

Follow Shenzhen Bauing Construction Holding Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002047

¥2.89 CNY -0.01 (-0.3%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Oct 21, 2026

Past year +20.3% · daily closes, Oct 21, 2025 – Oct 20, 2026, adjusted for splits
Day range so far
¥2.87 – ¥2.98 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Oct 21, 2026
Volume
14.57M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Oct 21, 2026
Market cap
¥4.38B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Oct 21, 2026 · price × 1.52B shares outstanding
52-week range
¥2.41 – ¥6.11 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shenzhen Bauing Construction Holding Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · SZSE:002047 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.90+0.02+0.7%¥2.89¥2.95¥2.8717,114,500
¥2.88-0.07-2.4%¥2.94¥2.96¥2.8222,113,200
¥2.95+0.01+0.3%¥2.98¥3.02¥2.9217,471,001
¥2.94-0.09-3.0%¥3.00¥3.02¥2.9318,982,199
¥3.03-0.11-3.5%¥3.12¥3.16¥3.0316,882,600
¥3.14+0.02+0.6%¥3.09¥3.16¥3.0418,366,199
¥3.12-0.09-2.8%¥3.21¥3.25¥3.1124,150,463
¥3.21+0.04+1.3%¥3.16¥3.21¥3.0822,238,584
¥3.170.000.0%¥3.16¥3.20¥3.1218,540,021
¥3.17+0.05+1.6%¥3.19¥3.20¥3.1117,548,000
¥3.12+0.01+0.3%¥3.09¥3.16¥3.0813,997,800
¥3.11-0.08-2.5%¥3.18¥3.19¥3.0917,345,400
¥3.19-0.05-1.5%¥3.22¥3.26¥3.1817,958,199
¥3.24-0.13-3.9%¥3.39¥3.39¥3.2324,832,699
¥3.37-0.11-3.2%¥3.46¥3.48¥3.3429,728,600
¥3.48+0.08+2.4%¥3.42¥3.52¥3.3937,487,602
¥3.40+0.03+0.9%¥3.41¥3.47¥3.3622,649,076
¥3.37+0.02+0.6%¥3.34¥3.39¥3.3222,795,602
¥3.35+0.02+0.6%¥3.32¥3.39¥3.2619,227,080
¥3.33-0.06-1.8%¥3.41¥3.42¥3.3119,085,801
¥3.39-0.04-1.2%¥3.41¥3.46¥3.3621,419,160
¥3.43-0.12-3.4%¥3.52¥3.52¥3.3633,794,922
¥3.55+0.08+2.3%¥3.45¥3.59¥3.3838,892,699
¥3.47-0.08-2.3%¥3.55¥3.57¥3.4532,418,301
¥3.55+0.09+2.6%¥3.46¥3.65¥3.4348,829,102
¥3.46+0.03+0.9%¥3.38¥3.61¥3.3639,747,301
¥3.43-0.04-1.2%¥3.49¥3.52¥3.4041,511,000
¥3.47+0.04+1.2%¥3.43¥3.51¥3.4339,211,301
¥3.43-0.02-0.6%¥3.41¥3.47¥3.3727,785,600
¥3.450.000.0%¥3.45¥3.50¥3.4332,602,900
¥3.45-0.05-1.4%¥3.49¥3.52¥3.4030,836,699
¥3.50-0.04-1.1%¥3.54¥3.57¥3.4845,691,551
¥3.54-0.09-2.5%¥3.50¥3.60¥3.4586,370,258
¥3.63+0.33+10.0%¥3.31¥3.63¥3.3152,300,051
¥3.30+0.09+2.8%¥3.17¥3.34¥3.1545,772,262
¥3.210.000.0%¥3.27¥3.29¥3.1545,517,551
¥3.21+0.07+2.2%¥3.10¥3.25¥3.0454,822,902
¥3.14+0.03+1.0%¥3.19¥3.20¥3.0957,133,363
¥3.11-0.30-8.8%¥3.30¥3.38¥3.0983,423,734
¥3.41-0.23-6.3%¥3.57¥3.59¥3.36106,113,594
¥3.64-0.14-3.7%¥3.60¥3.68¥3.45133,597,656
¥3.78-0.42-10.0%¥3.91¥3.98¥3.7890,249,508
¥4.20+0.28+7.1%¥4.28¥4.31¥3.74237,584,547
¥3.92+0.36+10.1%¥3.83¥3.92¥3.6638,346,977
¥3.56+0.32+9.9%¥3.35¥3.56¥3.2725,225,100
¥3.24+0.06+1.9%¥3.16¥3.28¥3.0749,841,000
¥3.18-0.14-4.2%¥3.33¥3.36¥3.1744,216,352
¥3.32-0.01-0.3%¥3.35¥3.41¥3.2332,395,600
¥3.33+0.04+1.2%¥3.28¥3.34¥3.2532,194,309
¥3.29+0.08+2.5%¥3.23¥3.32¥3.1921,798,920
¥3.21+0.14+4.6%¥3.10¥3.22¥3.0532,847,898
¥3.07+0.04+1.3%¥3.09¥3.17¥3.0730,864,801
¥3.03-0.16-5.0%¥3.17¥3.22¥3.0026,395,199
¥3.19-0.06-1.8%¥3.27¥3.29¥3.1121,678,969
¥3.25-0.03-0.9%¥3.28¥3.38¥3.2522,199,068
¥3.28+0.15+4.8%¥3.11¥3.28¥3.1124,011,779
¥3.13-0.06-1.9%¥3.20¥3.30¥3.0819,066,000
¥3.19+0.01+0.3%¥3.18¥3.31¥3.1523,158,166
¥3.18-0.04-1.2%¥3.19¥3.28¥3.1220,929,100
¥3.22+0.03+0.9%¥3.25¥3.29¥2.8736,208,906
Ticker
Shenzhen:002047
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen Bauing Construction's Trading To Halt To Remove Risk Warnings

May 19, 2026

Closed ¥5.43 (+0.4%) on May 21, 2026

All Shenzhen Bauing Construction Holding Group Co. Ltd. news

Shenzhen Bauing Construction Holding Group Co. Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shenzhen Bauing Construction Holding Group Co. Ltd.