Stock listing

Shenzhen:002039 Guizhou Qianyuan Power Co., Ltd. (黔源电力) 股价

Follow Guizhou Qianyuan Power Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002039

¥19.69 CNY -0.66 (-3.2%)

Close on Oct 22, 2026

Past year +12.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥19.69 – ¥20.36 CNYOct 22, 2026
Volume
4.53M sharesOct 22, 2026
Market cap
¥8.42B CNYAt the close on Oct 22, 2026 · price × 427.6M shares outstanding
52-week range
¥17.00 – ¥23.29 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guizhou Qianyuan Power Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002039 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.69-0.66-3.2%¥20.30¥20.36¥19.694,531,920
¥20.35-0.31-1.5%¥20.62¥20.62¥20.165,316,058
¥20.66-0.10-0.5%¥20.72¥20.90¥20.494,779,413
¥20.76+0.18+0.9%¥20.48¥20.96¥20.255,492,304
¥20.58+0.010.0%¥20.66¥20.97¥20.406,063,540
¥20.57-0.13-0.6%¥20.60¥20.78¥20.419,350,434
¥20.70+0.39+1.9%¥20.28¥20.86¥20.148,478,810
¥20.31+0.14+0.7%¥20.08¥20.39¥20.036,304,632
¥20.17+0.06+0.3%¥20.11¥20.48¥20.108,495,630
¥20.11+0.10+0.5%¥19.99¥20.16¥19.918,779,744
¥20.01+0.47+2.4%¥19.50¥20.10¥19.4510,504,642
¥19.54+0.45+2.4%¥19.08¥19.58¥19.026,268,311
¥19.09-0.39-2.0%¥19.41¥19.60¥19.067,547,933
¥19.48+0.54+2.9%¥19.00¥19.55¥18.958,115,506
¥18.94-0.09-0.5%¥19.04¥19.16¥18.883,366,173
¥19.03-0.15-0.8%¥19.18¥19.24¥18.964,291,884
¥19.18-0.17-0.9%¥19.33¥19.37¥19.143,831,100
¥19.35+0.04+0.2%¥19.28¥19.37¥19.084,344,410
¥19.31-0.14-0.7%¥19.37¥19.58¥19.275,523,141
¥19.45-0.02-0.1%¥19.35¥19.48¥19.056,943,720
¥19.47-0.09-0.5%¥19.54¥19.70¥19.234,793,165
¥19.56-0.07-0.4%¥19.61¥19.74¥19.444,373,599
¥19.63+0.07+0.4%¥19.48¥19.85¥19.466,127,550
¥19.56+0.03+0.2%¥19.45¥19.73¥19.168,392,477
¥19.53+0.07+0.4%¥19.40¥19.68¥19.314,851,197
¥19.46+0.27+1.4%¥19.19¥19.49¥19.094,520,180
¥19.19-0.01-0.1%¥19.24¥19.25¥19.132,460,023
¥19.20-0.20-1.0%¥19.39¥19.44¥19.085,065,446
¥19.40-0.05-0.3%¥19.48¥19.64¥19.353,557,396
¥19.45-0.09-0.5%¥19.50¥19.78¥19.435,582,310
¥19.54+0.08+0.4%¥19.48¥19.65¥19.335,276,294
¥19.46+0.15+0.8%¥19.31¥19.52¥19.294,277,300
¥19.310.000.0%¥19.24¥19.41¥19.044,899,574
¥19.31+0.03+0.2%¥19.19¥19.35¥19.163,246,090
¥19.28-0.14-0.7%¥19.36¥19.37¥19.066,590,874
¥19.42-0.04-0.2%¥19.39¥19.62¥19.384,960,250
¥19.46-0.02-0.1%¥19.40¥19.58¥19.285,325,070
¥19.48+0.42+2.2%¥19.10¥19.57¥19.1011,042,286
¥19.06+0.04+0.2%¥18.91¥19.10¥18.725,025,935
¥19.02-0.03-0.2%¥19.10¥19.15¥18.914,222,810
¥19.05-0.07-0.4%¥19.01¥19.17¥18.995,545,419
¥19.12-0.03-0.2%¥19.17¥19.17¥18.934,392,172
¥19.15+0.05+0.3%¥19.05¥19.15¥18.934,448,465
¥19.10-0.21-1.1%¥19.29¥19.29¥19.006,587,097
¥19.31-0.10-0.5%¥19.36¥19.52¥19.286,887,727
¥19.41-0.29-1.5%¥19.66¥19.75¥19.367,513,750
¥19.70-0.28-1.4%¥20.00¥20.07¥19.706,563,350
¥19.98+0.22+1.1%¥19.72¥20.18¥19.6710,375,811
¥19.760.000.0%¥19.67¥19.83¥19.515,778,596
¥19.76-0.17-0.9%¥19.91¥19.91¥19.4510,004,399
¥19.93+0.04+0.2%¥19.95¥20.05¥19.626,455,213
¥19.89-0.46-2.3%¥20.41¥20.60¥19.828,380,229
¥20.35+0.20+1.0%¥20.09¥20.43¥19.967,177,850
¥20.15+0.11+0.5%¥19.79¥20.20¥19.737,031,228
¥20.04+0.14+0.7%¥19.87¥20.33¥19.859,002,874
¥19.90+0.67+3.5%¥19.33¥20.00¥19.2310,693,568
¥19.23-0.17-0.9%¥19.33¥19.39¥19.175,647,204
¥19.40-0.13-0.7%¥19.48¥19.73¥19.336,548,552
¥19.53-0.61-3.0%¥19.98¥20.11¥19.529,017,554
¥20.14+0.26+1.3%¥19.66¥20.20¥19.5511,638,556
¥19.88+0.14+0.7%¥19.60¥19.88¥19.4611,008,442
Ticker
Shenzhen:002039
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guizhou Qianyuan Power Q3 Net Profit Up 176.8% Y/Y

Oct 27, 2025

Closed ¥17.84 (-1.3%) on Oct 28, 2025

All Guizhou Qianyuan Power Co., Ltd. news

Guizhou Qianyuan Power Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 27, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Guizhou Qianyuan Power Co., Ltd.