Stock listing

Shenzhen:002037 Poly Union Chemical Holding Group Co., Ltd. (保利联合) 股价

Follow Poly Union Chemical Holding Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002037

¥6.35 CNY -0.13 (-2.0%)

Close on Oct 22, 2026

Past year -40.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥6.35 – ¥6.56 CNYOct 22, 2026
Volume
4.28M sharesOct 22, 2026
Market cap
¥3.07B CNYAt the close on Oct 22, 2026 · price × 483.9M shares outstanding
52-week range
¥5.68 – ¥10.78 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Poly Union Chemical Holding Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002037 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.35-0.13-2.0%¥6.52¥6.56¥6.354,282,200
¥6.48-0.13-2.0%¥6.63¥6.68¥6.455,773,600
¥6.610.000.0%¥6.63¥6.73¥6.554,241,100
¥6.61+0.05+0.8%¥6.56¥6.79¥6.434,861,601
¥6.56+0.11+1.7%¥6.51¥6.69¥6.485,163,500
¥6.45-0.17-2.6%¥6.51¥6.53¥6.424,657,900
¥6.62-0.15-2.2%¥6.76¥6.84¥6.613,812,700
¥6.77+0.07+1.0%¥6.66¥6.83¥6.535,053,200
¥6.70-0.02-0.3%¥6.75¥6.84¥6.634,602,700
¥6.72-0.04-0.6%¥6.76¥6.83¥6.515,779,300
¥6.76-0.01-0.1%¥6.71¥6.89¥6.684,336,200
¥6.77+0.03+0.4%¥6.75¥6.81¥6.712,920,900
¥6.74+0.03+0.4%¥6.71¥6.81¥6.672,993,600
¥6.71-0.12-1.8%¥6.81¥6.84¥6.682,936,233
¥6.83-0.07-1.0%¥6.90¥6.93¥6.832,891,400
¥6.90-0.13-1.8%¥7.02¥7.03¥6.894,113,008
¥7.03-0.01-0.1%¥7.24¥7.26¥7.017,824,300
¥7.04+0.29+4.3%¥6.79¥7.07¥6.756,240,301
¥6.75-0.06-0.9%¥6.85¥7.05¥6.757,077,901
¥6.81-0.02-0.3%¥6.77¥6.85¥6.664,578,000
¥6.83+0.25+3.8%¥6.58¥6.87¥6.536,826,000
¥6.58-0.26-3.8%¥6.80¥6.84¥6.574,877,600
¥6.84-0.08-1.2%¥6.90¥6.94¥6.822,918,000
¥6.92-0.21-2.9%¥7.17¥7.17¥6.864,518,200
¥7.13-0.04-0.6%¥7.12¥7.22¥7.113,750,400
¥7.17-0.02-0.3%¥7.13¥7.21¥7.103,569,000
¥7.19+0.03+0.4%¥7.13¥7.21¥7.134,382,647
¥7.16-0.03-0.4%¥7.19¥7.24¥7.066,376,200
¥7.19+0.20+2.9%¥7.05¥7.30¥6.9811,189,988
¥6.99-0.06-0.9%¥7.08¥7.08¥6.904,686,744
¥7.05-0.02-0.3%¥7.01¥7.08¥6.903,919,700
¥7.07+0.10+1.4%¥6.98¥7.10¥6.964,810,800
¥6.97-0.02-0.3%¥6.99¥7.01¥6.924,033,499
¥6.99+0.05+0.7%¥6.93¥7.00¥6.914,257,214
¥6.94-0.01-0.1%¥6.87¥7.04¥6.866,838,800
¥6.95+0.14+2.1%¥6.81¥7.01¥6.796,480,064
¥6.81+0.12+1.8%¥6.68¥6.82¥6.683,673,516
¥6.69-0.07-1.0%¥6.79¥6.84¥6.673,589,100
¥6.76-0.02-0.3%¥6.70¥6.79¥6.624,573,625
¥6.78+0.09+1.3%¥6.69¥6.85¥6.694,507,700
¥6.69-0.23-3.3%¥6.85¥6.90¥6.686,337,100
¥6.92-0.02-0.3%¥6.93¥6.95¥6.865,389,100
¥6.940.000.0%¥6.92¥6.98¥6.835,762,848
¥6.94-0.03-0.4%¥6.97¥7.02¥6.838,310,903
¥6.97-0.23-3.2%¥7.21¥7.21¥6.9710,904,104
¥7.20-0.12-1.6%¥7.30¥7.33¥7.1711,502,836
¥7.32-0.25-3.3%¥7.40¥7.50¥7.2419,560,432
¥7.57-0.12-1.6%¥7.31¥7.62¥7.0735,343,484
¥7.69+0.70+10.0%¥7.33¥7.69¥7.1223,402,490
¥6.99+0.17+2.5%¥6.88¥7.25¥6.8217,197,947
¥6.82-0.03-0.4%¥6.83¥6.92¥6.738,665,227
¥6.85+0.02+0.3%¥6.85¥6.92¥6.7012,256,178
¥6.83+0.28+4.3%¥6.58¥6.84¥6.5516,180,700
¥6.55+0.02+0.3%¥6.52¥6.57¥6.4312,759,750
¥6.53-0.19-2.8%¥6.66¥6.70¥6.4522,118,910
¥6.72+0.61+10.0%¥6.13¥6.72¥6.107,523,500
¥6.11+0.08+1.3%¥6.01¥6.13¥5.984,853,915
¥6.03+0.19+3.3%¥5.84¥6.04¥5.796,752,915
¥5.84-0.15-2.5%¥5.93¥6.06¥5.835,292,300
¥5.99+0.23+4.0%¥5.73¥6.02¥5.728,016,815
¥5.76-0.12-2.0%¥5.83¥5.92¥5.687,781,100
Ticker
Shenzhen:002037
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Poly Union Chemical Holding's Subsidiary Wins Bid For Mining Project

Jan 8, 2026

Closed ¥9.57 (+1.1%) on Jan 8, 2026

Poly Union Chemical's Subsidiary Won Bid For Coal Mine Project

Dec 16, 2025

Closed ¥9.39 (+0.9%) on Dec 17, 2025

All Poly Union Chemical Holding Group Co., Ltd. news

Poly Union Chemical Holding Group Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jan 8, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Poly Union Chemical Holding Group Co., Ltd.