Stock listing
Shenzhen:002036 LianChuang Electronic Technology Co Ltd (联创电子) 股价
Follow LianChuang Electronic Technology Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:002036
¥5.04 CNY +0.03 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥4.90 – ¥5.12 CNYNov 3, 2026
- Volume
- 26.31M sharesNov 3, 2026
- Market cap
- ¥5.33B CNYAt the close on Nov 3, 2026 · price × 1.06B shares outstanding
- 52-week range
- ¥4.77 – ¥12.98 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥216.4M CNYMedian day 27.31M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002036 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.04 | +0.03 | +0.6% | ¥4.95 | ¥5.12 | ¥4.90 | 26,311,886 | |
| ¥5.01 | +0.11 | +2.2% | ¥4.87 | ¥5.05 | ¥4.77 | 38,423,799 | |
| ¥4.90 | -0.54 | -9.9% | ¥5.01 | ¥5.27 | ¥4.90 | 49,812,619 | |
| ¥5.44 | -0.23 | -4.1% | ¥5.67 | ¥5.68 | ¥5.42 | 26,186,802 | |
| ¥5.67 | +0.09 | +1.6% | ¥5.64 | ¥5.77 | ¥5.61 | 23,164,587 | |
| ¥5.58 | -0.12 | -2.1% | ¥5.71 | ¥5.84 | ¥5.58 | 22,197,818 | |
| ¥5.70 | -0.12 | -2.1% | ¥5.79 | ¥5.83 | ¥5.64 | 20,385,742 | |
| ¥5.82 | +0.25 | +4.5% | ¥5.48 | ¥5.88 | ¥5.33 | 39,839,292 | |
| ¥5.57 | -0.05 | -0.9% | ¥5.59 | ¥5.70 | ¥5.55 | 18,263,981 | |
| ¥5.62 | -0.01 | -0.2% | ¥5.64 | ¥5.68 | ¥5.61 | 14,908,549 | |
| ¥5.63 | +0.07 | +1.3% | ¥5.56 | ¥5.67 | ¥5.52 | 17,114,705 | |
| ¥5.56 | +0.05 | +0.9% | ¥5.50 | ¥5.59 | ¥5.46 | 15,374,340 | |
| ¥5.51 | +0.11 | +2.0% | ¥5.45 | ¥5.67 | ¥5.39 | 23,906,509 | |
| ¥5.40 | -0.19 | -3.4% | ¥5.45 | ¥5.53 | ¥5.40 | 18,796,004 | |
| ¥5.59 | -0.15 | -2.6% | ¥5.71 | ¥5.73 | ¥5.57 | 14,386,325 | |
| ¥5.74 | +0.01 | +0.2% | ¥5.66 | ¥5.78 | ¥5.54 | 19,035,293 | |
| ¥5.73 | -0.17 | -2.9% | ¥5.85 | ¥5.89 | ¥5.72 | 17,377,598 | |
| ¥5.90 | +0.07 | +1.2% | ¥5.90 | ¥5.91 | ¥5.68 | 24,213,170 | |
| ¥5.83 | -0.14 | -2.3% | ¥5.97 | ¥6.05 | ¥5.78 | 20,478,184 | |
| ¥5.97 | -0.05 | -0.8% | ¥6.08 | ¥6.08 | ¥5.96 | 14,658,690 | |
| ¥6.02 | +0.05 | +0.8% | ¥5.95 | ¥6.07 | ¥5.89 | 15,840,480 | |
| ¥5.97 | -0.19 | -3.1% | ¥6.17 | ¥6.17 | ¥5.88 | 23,311,760 | |
| ¥6.16 | -0.10 | -1.6% | ¥6.27 | ¥6.31 | ¥6.12 | 16,485,324 | |
| ¥6.26 | -0.11 | -1.7% | ¥6.36 | ¥6.43 | ¥6.25 | 18,928,234 | |
| ¥6.37 | +0.04 | +0.6% | ¥6.36 | ¥6.50 | ¥6.33 | 27,586,682 | |
| ¥6.33 | +0.01 | +0.2% | ¥6.30 | ¥6.47 | ¥6.29 | 25,081,416 | |
| ¥6.32 | -0.21 | -3.2% | ¥6.50 | ¥6.53 | ¥6.28 | 44,190,969 | |
| ¥6.53 | +0.33 | +5.3% | ¥6.15 | ¥6.64 | ¥6.14 | 55,482,000 | |
| ¥6.20 | +0.05 | +0.8% | ¥6.15 | ¥6.22 | ¥6.06 | 19,326,166 | |
| ¥6.15 | -0.12 | -1.9% | ¥6.28 | ¥6.32 | ¥6.14 | 18,670,412 | |
| ¥6.27 | -0.06 | -0.9% | ¥6.30 | ¥6.35 | ¥6.23 | 16,755,926 | |
| ¥6.33 | -0.13 | -2.0% | ¥6.39 | ¥6.42 | ¥6.19 | 29,853,363 | |
| ¥6.46 | -0.03 | -0.5% | ¥6.43 | ¥6.55 | ¥6.31 | 27,908,600 | |
| ¥6.49 | -0.28 | -4.1% | ¥6.75 | ¥6.78 | ¥6.48 | 36,570,473 | |
| ¥6.77 | -0.07 | -1.0% | ¥6.85 | ¥6.87 | ¥6.74 | 19,948,760 | |
| ¥6.84 | -0.03 | -0.4% | ¥6.78 | ¥6.87 | ¥6.73 | 40,505,121 | |
| ¥6.87 | -0.25 | -3.5% | ¥7.13 | ¥7.22 | ¥6.85 | 71,329,898 | |
| ¥7.12 | +0.04 | +0.6% | ¥7.13 | ¥7.17 | ¥6.93 | 37,689,070 | |
| ¥7.08 | -0.21 | -2.9% | ¥7.21 | ¥7.23 | ¥7.04 | 26,275,447 | |
| ¥7.29 | +0.15 | +2.1% | ¥7.16 | ¥7.43 | ¥7.12 | 52,215,031 | |
| ¥7.14 | +0.36 | +5.3% | ¥6.74 | ¥7.18 | ¥6.68 | 48,982,051 | |
| ¥6.78 | -0.02 | -0.3% | ¥6.81 | ¥6.89 | ¥6.72 | 24,265,439 | |
| ¥6.80 | +0.01 | +0.1% | ¥6.77 | ¥6.83 | ¥6.70 | 23,767,760 | |
| ¥6.79 | -0.02 | -0.3% | ¥6.83 | ¥6.92 | ¥6.72 | 26,322,094 | |
| ¥6.81 | +0.29 | +4.4% | ¥6.50 | ¥6.85 | ¥6.41 | 54,753,340 | |
| ¥6.52 | -0.04 | -0.6% | ¥6.72 | ¥6.90 | ¥6.41 | 37,033,910 | |
| ¥6.56 | -0.10 | -1.5% | ¥6.55 | ¥6.63 | ¥6.40 | 30,326,062 | |
| ¥6.66 | +0.09 | +1.4% | ¥6.57 | ¥6.94 | ¥6.41 | 45,597,984 | |
| ¥6.57 | -0.30 | -4.4% | ¥6.79 | ¥6.81 | ¥6.54 | 38,181,125 | |
| ¥6.87 | -0.15 | -2.1% | ¥6.99 | ¥7.02 | ¥6.74 | 38,670,480 | |
| ¥7.02 | +0.02 | +0.3% | ¥6.87 | ¥7.04 | ¥6.60 | 53,952,953 | |
| ¥7.00 | -0.03 | -0.4% | ¥7.08 | ¥7.11 | ¥6.91 | 27,309,293 | |
| ¥7.03 | -0.22 | -3.0% | ¥7.24 | ¥7.31 | ¥7.01 | 38,004,086 | |
| ¥7.25 | +0.04 | +0.6% | ¥7.11 | ¥7.27 | ¥7.11 | 36,659,547 | |
| ¥7.21 | -0.10 | -1.4% | ¥7.24 | ¥7.29 | ¥7.10 | 40,316,691 | |
| ¥7.31 | +0.02 | +0.3% | ¥7.24 | ¥7.31 | ¥7.08 | 48,291,289 | |
| ¥7.29 | -0.16 | -2.1% | ¥7.43 | ¥7.47 | ¥7.20 | 59,514,070 | |
| ¥7.45 | -0.35 | -4.5% | ¥7.73 | ¥7.79 | ¥7.33 | 101,146,445 | |
| ¥7.80 | +0.71 | +10.0% | ¥7.32 | ¥7.80 | ¥7.31 | 37,425,090 | |
| ¥7.09 | +0.21 | +3.1% | ¥6.94 | ¥7.34 | ¥6.82 | 60,347,156 | |
| ¥6.88 | +0.09 | +1.3% | ¥6.72 | ¥7.05 | ¥6.67 | 56,295,613 |
- Ticker
- Shenzhen:002036
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 24, 2025
LianChuang Electronic Technology's Share Trade To Resume December 25
Latest news
LianChuang Electronic Technology's Share Trade To Resume December 25
Dec 24, 2025
Closed ¥11.10 (-4.2%) on Dec 25, 2025
Trading In LianChuang Electronic Technology's Shares To Halt
Dec 17, 2025
Closed ¥11.59 (0.0%) on Dec 18, 2025
LianChuang Electronic Technology Co Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about LianChuang Electronic Technology Co Ltd.