Stock listing

Shenzhen:002015 GCL Energy Technology Co.,Ltd. (协鑫能科) 股价

Follow GCL Energy Technology Co.,Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002015

¥12.64 CNY +0.57 (+4.7%)

Close on Nov 4, 2026

Past year +17.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥11.93 – ¥12.65 CNYNov 4, 2026
Volume
46.89M sharesNov 4, 2026
Market cap
¥20.52B CNYAt the close on Nov 4, 2026 · price × 1.62B shares outstanding
52-week range
¥9.67 – ¥25.63 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.17B CNYMedian day 57.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
GCL Energy Technology Co.,Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002015 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.64+0.57+4.7%¥12.19¥12.65¥11.9346,893,445
¥12.07-0.12-1.0%¥12.11¥12.36¥12.0026,885,600
¥12.19+0.22+1.8%¥12.10¥12.22¥11.8629,713,406
¥11.97-0.40-3.2%¥12.51¥12.51¥11.9732,027,724
¥12.37-0.29-2.3%¥12.50¥12.63¥12.2827,056,878
¥12.66+0.33+2.7%¥12.50¥12.74¥12.3734,514,521
¥12.33-0.51-4.0%¥12.94¥13.11¥12.3234,838,278
¥12.84-0.45-3.4%¥13.30¥13.38¥12.8132,192,733
¥13.29-0.24-1.8%¥13.26¥13.40¥12.6757,172,526
¥13.53-0.36-2.6%¥13.80¥14.20¥13.5248,447,731
¥13.89+0.40+3.0%¥13.50¥14.13¥13.4358,715,525
¥13.49-0.25-1.8%¥13.51¥13.81¥13.2256,136,390
¥13.74+0.71+5.4%¥13.35¥14.05¥13.1071,290,989
¥13.03-0.09-0.7%¥13.29¥13.38¥12.9531,313,119
¥13.12-0.60-4.4%¥13.32¥13.50¥13.0637,052,848
¥13.72-0.09-0.7%¥13.75¥14.14¥13.6632,603,561
¥13.81-0.09-0.6%¥13.77¥13.92¥13.3331,351,264
¥13.90-0.55-3.8%¥14.40¥14.48¥13.8931,040,801
¥14.45-0.06-0.4%¥14.52¥14.59¥13.9339,062,824
¥14.51-0.07-0.5%¥14.57¥14.75¥14.4029,239,176
¥14.58+0.03+0.2%¥14.71¥14.83¥14.5333,273,215
¥14.55+0.03+0.2%¥14.50¥14.64¥14.4426,976,773
¥14.52-0.44-2.9%¥14.95¥14.95¥14.4636,602,188
¥14.96-0.31-2.0%¥15.26¥15.30¥14.9042,369,973
¥15.27-0.79-4.9%¥15.98¥15.98¥15.2768,867,984
¥16.06-0.05-0.3%¥16.04¥16.22¥15.9847,704,691
¥16.11+0.19+1.2%¥15.88¥16.14¥15.8356,207,586
¥15.92-0.17-1.1%¥16.20¥16.28¥15.8475,071,742
¥16.09-0.75-4.5%¥16.62¥16.70¥16.0792,912,820
¥16.84-0.31-1.8%¥16.81¥17.20¥16.6298,591,539
¥17.15+0.25+1.5%¥16.88¥17.45¥16.31124,076,984
¥16.90+0.45+2.7%¥16.35¥17.28¥16.30107,098,141
¥16.45-0.73-4.2%¥16.84¥17.14¥16.3599,206,711
¥17.18+0.75+4.6%¥16.45¥17.25¥16.08142,529,281
¥16.43-0.49-2.9%¥16.83¥16.84¥16.3491,047,922
¥16.92-0.27-1.6%¥17.00¥17.49¥16.8194,085,516
¥17.19+0.02+0.1%¥17.20¥17.35¥16.61113,805,391
¥17.17+0.10+0.6%¥17.09¥17.86¥16.97150,925,406
¥17.07+0.02+0.1%¥17.35¥17.58¥16.85123,160,539
¥17.05-0.37-2.1%¥17.42¥17.74¥16.95190,687,953
¥17.42+1.58+10.0%¥15.84¥17.42¥15.71140,338,234
¥15.84-0.17-1.1%¥15.74¥15.90¥15.5082,958,656
¥16.01-0.71-4.2%¥16.65¥16.88¥15.98126,104,492
¥16.72-0.42-2.5%¥16.45¥17.00¥16.18161,907,594
¥17.14+1.26+7.9%¥15.77¥17.40¥15.41213,028,516
¥15.88+0.31+2.0%¥15.85¥17.12¥15.74194,823,578
¥15.57+1.42+10.0%¥15.57¥15.57¥15.5731,744,412
¥14.15+0.12+0.9%¥13.91¥14.23¥13.7631,255,344
¥14.03+0.01+0.1%¥14.16¥14.26¥13.9131,475,516
¥14.02-0.79-5.3%¥14.51¥14.67¥13.9157,851,641
¥14.81-0.43-2.8%¥15.22¥15.36¥14.7755,684,977
¥15.24-0.20-1.3%¥15.21¥15.36¥14.7582,276,219
¥15.44-1.00-6.1%¥16.26¥16.26¥15.40104,741,938
¥16.44+1.06+6.9%¥15.50¥16.52¥15.48157,588,188
¥15.380.000.0%¥15.32¥15.58¥15.2038,409,449
¥15.38-0.23-1.5%¥15.50¥15.75¥15.3643,434,824
¥15.61-0.19-1.2%¥15.93¥15.95¥15.4552,960,441
¥15.80+0.05+0.3%¥15.68¥15.85¥15.4058,466,562
¥15.75-0.37-2.3%¥15.88¥15.99¥15.5473,632,594
¥16.12+0.02+0.1%¥15.91¥16.28¥15.8595,258,992
¥16.10+0.44+2.8%¥15.80¥16.22¥15.6298,753,250
Ticker
Shenzhen:002015
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

GCL Energy Technology Expands Global Footprint with Two Major Clean Energy Projects in Partnership with Indonesia's PLN IP

Nov 2, 2025

All GCL Energy Technology Co.,Ltd. news

GCL Energy Technology Co.,Ltd. on 6ix

News releases
1 in all · newest Nov 2, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about GCL Energy Technology Co.,Ltd.