Stock listing
Shenzhen:001896 Henan Yuneng Holding Co., Ltd. (豫能控股) 股价
Follow Henan Yuneng Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001896
¥9.40 CNY +0.35 (+3.9%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥8.94 – ¥9.54 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 37.63M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥14.34B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.53B shares outstanding
- 52-week range
- ¥5.16 – ¥24.04 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥698.7M CNYMedian day 38.08M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:001896 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.40 | +0.35 | +3.9% | ¥8.98 | ¥9.54 | ¥8.94 | 37,625,836 | |
| ¥9.05 | +0.22 | +2.5% | ¥8.84 | ¥9.08 | ¥8.57 | 37,148,900 | |
| ¥8.83 | -0.05 | -0.6% | ¥8.85 | ¥9.06 | ¥8.74 | 24,523,648 | |
| ¥8.88 | +0.11 | +1.3% | ¥8.78 | ¥8.91 | ¥8.66 | 24,526,466 | |
| ¥8.77 | -0.31 | -3.4% | ¥9.00 | ¥9.12 | ¥8.77 | 24,705,564 | |
| ¥9.08 | -0.17 | -1.8% | ¥9.24 | ¥9.33 | ¥9.05 | 19,947,497 | |
| ¥9.25 | +0.25 | +2.8% | ¥9.00 | ¥9.33 | ¥8.93 | 29,468,915 | |
| ¥9.00 | -0.29 | -3.1% | ¥9.29 | ¥9.48 | ¥9.00 | 23,206,060 | |
| ¥9.29 | -0.30 | -3.1% | ¥9.58 | ¥9.63 | ¥9.25 | 25,682,100 | |
| ¥9.59 | -0.15 | -1.5% | ¥9.61 | ¥9.66 | ¥9.12 | 38,075,694 | |
| ¥9.74 | -0.18 | -1.8% | ¥9.95 | ¥9.98 | ¥9.73 | 30,557,668 | |
| ¥9.92 | +0.25 | +2.6% | ¥9.66 | ¥10.15 | ¥9.63 | 41,854,799 | |
| ¥9.67 | +0.04 | +0.4% | ¥9.64 | ¥9.71 | ¥9.53 | 21,155,189 | |
| ¥9.63 | +0.13 | +1.4% | ¥9.48 | ¥9.69 | ¥9.33 | 28,923,611 | |
| ¥9.50 | +0.10 | +1.1% | ¥9.56 | ¥9.73 | ¥9.45 | 36,109,156 | |
| ¥9.40 | -0.41 | -4.2% | ¥9.63 | ¥9.70 | ¥9.37 | 31,648,904 | |
| ¥9.81 | -0.21 | -2.1% | ¥10.02 | ¥10.11 | ¥9.79 | 24,045,621 | |
| ¥10.02 | -0.07 | -0.7% | ¥9.90 | ¥10.13 | ¥9.68 | 31,340,695 | |
| ¥10.09 | -0.36 | -3.4% | ¥10.41 | ¥10.47 | ¥10.09 | 26,311,846 | |
| ¥10.45 | 0.00 | 0.0% | ¥10.38 | ¥10.48 | ¥10.03 | 37,115,457 | |
| ¥10.45 | +0.15 | +1.5% | ¥10.35 | ¥10.60 | ¥10.32 | 33,525,305 | |
| ¥10.30 | +0.01 | +0.1% | ¥10.45 | ¥10.48 | ¥10.29 | 27,255,596 | |
| ¥10.29 | -0.25 | -2.4% | ¥10.52 | ¥10.61 | ¥10.28 | 32,378,100 | |
| ¥10.54 | -0.25 | -2.3% | ¥10.85 | ¥10.88 | ¥10.43 | 38,102,141 | |
| ¥10.79 | -0.55 | -4.9% | ¥11.26 | ¥11.30 | ¥10.78 | 63,741,262 | |
| ¥11.34 | -0.80 | -6.6% | ¥12.13 | ¥12.13 | ¥11.33 | 101,475,234 | |
| ¥12.14 | +0.01 | +0.1% | ¥12.13 | ¥12.37 | ¥12.02 | 66,224,148 | |
| ¥12.13 | +0.02 | +0.2% | ¥11.98 | ¥12.28 | ¥11.97 | 66,904,023 | |
| ¥12.11 | +0.14 | +1.2% | ¥11.91 | ¥12.41 | ¥11.83 | 87,337,594 | |
| ¥11.97 | -0.40 | -3.2% | ¥12.17 | ¥12.19 | ¥11.76 | 100,461,531 | |
| ¥12.37 | -0.13 | -1.0% | ¥12.25 | ¥12.77 | ¥12.15 | 113,436,492 | |
| ¥12.50 | -0.49 | -3.8% | ¥13.45 | ¥13.64 | ¥12.37 | 186,387,219 | |
| ¥12.99 | +1.18 | +10.0% | ¥11.65 | ¥12.99 | ¥11.63 | 169,109,688 | |
| ¥11.81 | -0.62 | -5.0% | ¥12.24 | ¥12.30 | ¥11.68 | 107,512,281 | |
| ¥12.43 | +0.67 | +5.7% | ¥11.71 | ¥12.56 | ¥11.56 | 148,643,594 | |
| ¥11.76 | 0.00 | 0.0% | ¥11.77 | ¥11.89 | ¥11.64 | 38,241,180 | |
| ¥11.76 | +0.19 | +1.6% | ¥11.55 | ¥11.78 | ¥11.45 | 35,953,477 | |
| ¥11.57 | +0.03 | +0.3% | ¥11.58 | ¥11.66 | ¥11.50 | 26,766,699 | |
| ¥11.54 | -0.18 | -1.5% | ¥11.72 | ¥11.95 | ¥11.45 | 36,837,285 | |
| ¥11.72 | +0.02 | +0.2% | ¥11.70 | ¥11.80 | ¥11.44 | 37,672,211 | |
| ¥11.70 | -0.22 | -1.8% | ¥11.77 | ¥11.96 | ¥11.56 | 32,886,930 | |
| ¥11.92 | +0.01 | +0.1% | ¥11.93 | ¥12.10 | ¥11.86 | 33,606,816 | |
| ¥11.91 | -0.23 | -1.9% | ¥12.02 | ¥12.02 | ¥11.70 | 36,626,047 | |
| ¥12.14 | -0.12 | -1.0% | ¥12.26 | ¥12.33 | ¥12.12 | 35,464,871 | |
| ¥12.26 | +0.26 | +2.2% | ¥11.88 | ¥12.28 | ¥11.75 | 59,040,703 | |
| ¥12.00 | +0.15 | +1.3% | ¥11.70 | ¥12.03 | ¥11.66 | 61,694,230 | |
| ¥11.85 | -0.06 | -0.5% | ¥11.80 | ¥11.99 | ¥11.67 | 46,222,246 | |
| ¥11.91 | -0.01 | -0.1% | ¥12.19 | ¥12.41 | ¥11.69 | 60,919,098 | |
| ¥11.92 | +0.10 | +0.8% | ¥11.71 | ¥11.93 | ¥11.59 | 35,089,324 | |
| ¥11.82 | -0.17 | -1.4% | ¥12.01 | ¥12.10 | ¥11.75 | 47,029,512 | |
| ¥11.99 | -0.75 | -5.9% | ¥12.50 | ¥12.68 | ¥11.92 | 63,038,633 | |
| ¥12.74 | -0.35 | -2.7% | ¥13.16 | ¥13.17 | ¥12.62 | 58,625,656 | |
| ¥13.09 | +0.02 | +0.2% | ¥13.24 | ¥13.24 | ¥12.72 | 91,821,344 | |
| ¥13.07 | -1.05 | -7.4% | ¥13.86 | ¥13.86 | ¥12.87 | 131,569,500 | |
| ¥14.12 | +0.39 | +2.8% | ¥13.88 | ¥14.25 | ¥13.78 | 132,836,422 | |
| ¥13.73 | +0.20 | +1.5% | ¥13.50 | ¥14.22 | ¥13.34 | 93,799,375 | |
| ¥13.53 | -0.13 | -1.0% | ¥13.48 | ¥13.88 | ¥13.39 | 59,465,152 | |
| ¥13.66 | -0.06 | -0.4% | ¥13.75 | ¥13.98 | ¥13.32 | 76,277,180 | |
| ¥13.72 | +0.60 | +4.6% | ¥13.16 | ¥13.80 | ¥12.99 | 106,439,398 | |
| ¥13.12 | -0.37 | -2.7% | ¥13.31 | ¥13.38 | ¥12.90 | 80,841,922 | |
| ¥13.49 | +0.56 | +4.3% | ¥12.87 | ¥13.75 | ¥12.70 | 109,766,648 |
- Ticker
- Shenzhen:001896
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 26, 2026
Henan Yuneng, Senior Execs Warned By Securities Regulator Over Rule Violations
Latest news
Henan Yuneng, Senior Execs Warned By Securities Regulator Over Rule Violations
May 26, 2026
Closed ¥15.74 (-4.9%) on May 27, 2026
Henan Yuneng Holding Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Henan Yuneng Holding Co., Ltd.