Stock listing
Shenzhen:001872 China Merchants Port Group Co., Ltd. (招商港口) 股价
Home listing (Shenzhen) of China Merchants Port Group Co., Ltd.
Follow China Merchants Port Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001872
¥23.80 CNY -1.02 (-4.1%)
Close on Oct 22, 2026
- Day range
- ¥23.50 – ¥24.90 CNYOct 22, 2026
- Volume
- 3.67M sharesOct 22, 2026
- Market cap
- ¥54.79B CNYAt the close on Oct 22, 2026 · price × 2.30B shares outstanding
- 52-week range
- ¥19.20 – ¥26.88 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:001872 · Home | ¥23.80 CNY | -1.02 (-4.1%) | 3,671,309 | ¥24.80 | ¥24.90 | ¥23.50 | ¥24.82 | Close on Oct 22, 2026 |
| Shenzhen:201872 | $18.58 HKD | -0.57 (-3.0%) | 499,700 | $19.15 | $19.15 | $18.51 | $19.15 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:001872 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.80 | -1.02 | -4.1% | ¥24.80 | ¥24.90 | ¥23.50 | 3,671,309 | |
| ¥24.82 | -0.52 | -2.1% | ¥25.33 | ¥25.36 | ¥24.74 | 2,973,700 | |
| ¥25.34 | -0.02 | -0.1% | ¥25.26 | ¥25.42 | ¥24.85 | 4,054,555 | |
| ¥25.36 | +0.53 | +2.1% | ¥24.61 | ¥25.50 | ¥24.61 | 3,143,700 | |
| ¥24.83 | -0.02 | -0.1% | ¥25.01 | ¥25.16 | ¥24.44 | 4,922,178 | |
| ¥24.85 | -1.40 | -5.3% | ¥25.83 | ¥26.28 | ¥24.73 | 6,079,866 | |
| ¥26.25 | +0.81 | +3.2% | ¥25.23 | ¥26.88 | ¥25.22 | 6,792,576 | |
| ¥25.44 | +0.54 | +2.2% | ¥24.87 | ¥25.46 | ¥24.69 | 3,296,401 | |
| ¥24.90 | +0.27 | +1.1% | ¥24.75 | ¥24.97 | ¥24.50 | 3,105,337 | |
| ¥24.63 | +0.02 | +0.1% | ¥24.65 | ¥24.78 | ¥24.20 | 3,280,959 | |
| ¥24.61 | +0.43 | +1.8% | ¥24.15 | ¥24.88 | ¥23.95 | 3,411,280 | |
| ¥24.18 | -0.22 | -0.9% | ¥23.94 | ¥24.20 | ¥23.61 | 3,284,185 | |
| ¥24.40 | +0.28 | +1.2% | ¥24.12 | ¥24.66 | ¥23.70 | 4,104,400 | |
| ¥24.12 | +0.86 | +3.7% | ¥23.05 | ¥24.29 | ¥22.94 | 6,834,385 | |
| ¥23.26 | +0.45 | +2.0% | ¥22.78 | ¥23.32 | ¥22.77 | 2,148,957 | |
| ¥22.81 | -0.10 | -0.4% | ¥22.78 | ¥23.00 | ¥22.73 | 1,260,804 | |
| ¥22.91 | -0.18 | -0.8% | ¥23.10 | ¥23.19 | ¥22.53 | 3,213,312 | |
| ¥23.09 | 0.00 | 0.0% | ¥23.09 | ¥23.36 | ¥22.90 | 2,054,800 | |
| ¥23.09 | -0.09 | -0.4% | ¥23.25 | ¥23.57 | ¥22.92 | 2,319,798 | |
| ¥23.18 | -0.05 | -0.2% | ¥23.11 | ¥23.32 | ¥22.74 | 2,450,446 | |
| ¥23.23 | +0.02 | +0.1% | ¥23.09 | ¥23.32 | ¥22.91 | 2,057,700 | |
| ¥23.21 | +0.33 | +1.4% | ¥22.90 | ¥23.37 | ¥22.73 | 2,512,127 | |
| ¥22.88 | -0.46 | -2.0% | ¥23.20 | ¥23.56 | ¥22.74 | 3,114,500 | |
| ¥23.34 | -0.20 | -0.8% | ¥23.40 | ¥23.63 | ¥23.27 | 2,184,202 | |
| ¥23.54 | +0.11 | +0.5% | ¥23.43 | ¥23.66 | ¥23.30 | 2,732,300 | |
| ¥23.43 | +0.18 | +0.8% | ¥23.30 | ¥23.66 | ¥23.10 | 2,749,700 | |
| ¥23.25 | +0.06 | +0.3% | ¥23.10 | ¥23.35 | ¥22.71 | 2,796,787 | |
| ¥23.19 | -0.58 | -2.4% | ¥23.85 | ¥23.88 | ¥22.98 | 4,215,308 | |
| ¥23.77 | +0.01 | 0.0% | ¥23.76 | ¥23.99 | ¥23.50 | 2,634,878 | |
| ¥23.76 | -0.17 | -0.7% | ¥23.90 | ¥24.29 | ¥23.68 | 3,107,800 | |
| ¥23.93 | -0.64 | -2.6% | ¥24.50 | ¥24.55 | ¥23.93 | 2,735,144 | |
| ¥24.57 | +0.65 | +2.7% | ¥24.12 | ¥24.96 | ¥24.02 | 5,487,503 | |
| ¥23.92 | +1.22 | +5.4% | ¥23.22 | ¥24.09 | ¥23.09 | 7,964,544 | |
| ¥22.70 | 0.00 | 0.0% | ¥22.60 | ¥22.88 | ¥22.51 | 2,258,300 | |
| ¥22.70 | -0.20 | -0.9% | ¥22.87 | ¥23.00 | ¥22.55 | 2,046,600 | |
| ¥22.90 | -0.44 | -1.9% | ¥23.25 | ¥23.38 | ¥22.81 | 2,652,933 | |
| ¥23.34 | +0.17 | +0.7% | ¥23.39 | ¥23.72 | ¥23.05 | 3,442,600 | |
| ¥23.17 | +0.33 | +1.4% | ¥22.79 | ¥23.56 | ¥22.62 | 4,728,144 | |
| ¥22.84 | -0.05 | -0.2% | ¥22.90 | ¥23.38 | ¥22.81 | 3,030,272 | |
| ¥22.89 | +0.38 | +1.7% | ¥22.72 | ¥23.20 | ¥22.60 | 3,254,202 | |
| ¥22.51 | +0.04 | +0.2% | ¥22.46 | ¥22.95 | ¥22.36 | 3,188,423 | |
| ¥22.47 | +0.68 | +3.1% | ¥22.12 | ¥22.49 | ¥21.82 | 3,465,875 | |
| ¥21.79 | +0.43 | +2.0% | ¥21.39 | ¥21.83 | ¥21.22 | 1,766,240 | |
| ¥21.36 | -0.18 | -0.8% | ¥21.60 | ¥21.60 | ¥21.34 | 1,223,310 | |
| ¥21.54 | -0.11 | -0.5% | ¥21.71 | ¥21.82 | ¥21.52 | 1,045,848 | |
| ¥21.65 | -0.17 | -0.8% | ¥21.82 | ¥21.99 | ¥21.55 | 1,425,050 | |
| ¥21.82 | -0.35 | -1.6% | ¥22.17 | ¥22.33 | ¥21.82 | 1,705,700 | |
| ¥22.17 | +0.51 | +2.4% | ¥21.69 | ¥22.30 | ¥21.54 | 2,696,000 | |
| ¥21.66 | -0.39 | -1.8% | ¥22.12 | ¥22.22 | ¥21.60 | 2,355,940 | |
| ¥22.05 | +0.10 | +0.5% | ¥21.90 | ¥22.19 | ¥21.79 | 1,907,933 | |
| ¥21.95 | -0.26 | -1.2% | ¥22.07 | ¥22.20 | ¥21.75 | 2,140,967 | |
| ¥22.21 | +0.11 | +0.5% | ¥22.19 | ¥22.22 | ¥21.72 | 2,881,651 | |
| ¥22.10 | -0.04 | -0.2% | ¥22.08 | ¥22.48 | ¥22.00 | 2,527,300 | |
| ¥22.14 | -0.06 | -0.3% | ¥21.93 | ¥22.17 | ¥21.56 | 3,300,608 | |
| ¥22.20 | +0.55 | +2.5% | ¥21.66 | ¥22.20 | ¥21.51 | 3,572,985 | |
| ¥21.65 | +0.33 | +1.5% | ¥21.28 | ¥22.22 | ¥21.20 | 5,514,670 | |
| ¥21.32 | +0.22 | +1.0% | ¥20.85 | ¥21.38 | ¥20.75 | 3,316,201 | |
| ¥21.10 | +0.11 | +0.5% | ¥20.96 | ¥21.19 | ¥20.86 | 2,721,600 | |
| ¥20.99 | -0.43 | -2.0% | ¥21.10 | ¥21.44 | ¥20.94 | 3,803,199 | |
| ¥21.42 | -1.51 | -6.6% | ¥22.09 | ¥22.09 | ¥21.08 | 6,469,959 | |
| ¥22.93 | +1.16 | +5.3% | ¥21.70 | ¥22.93 | ¥21.15 | 8,161,190 |
- Ticker
- Shenzhen:001872
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 2, 2026
China Merchants Port Group 2025 Net Profit Up 2.1% Y/Y
Latest news
China Merchants Port Group 2025 Net Profit Up 2.1% Y/Y
Apr 2, 2026
Closed ¥22.04 (+0.1%) on Apr 3, 2026
China Merchants Port's February Container Throughput Up 14.1% Y/Y
Mar 13, 2026
Closed ¥22.81 (+2.6%) on Mar 16, 2026
China Merchants Port's December Container Throughput Up 11.1% Y/Y
Jan 14, 2026
Closed ¥19.36 (-0.2%) on Jan 15, 2026
China Merchants Port Group Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 2, 2026 · oldest 2026
Where China Merchants Port Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:001872 招商港口 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:201872 招港B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about China Merchants Port Group Co., Ltd.