Stock listing
Shenzhen:001396 Shanghai Re.fine Environment Sci-tech Co. Ltd. (誉帆科技) 股价
Follow Shanghai Re.fine Environment Sci-tech Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001396
¥25.43 CNY -1.13 (-4.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥25.32 – ¥26.68 CNYOct 30, 2026
- Volume
- 812,659 sharesOct 30, 2026
- Market cap
- ¥2.72B CNYAt the close on Oct 30, 2026 · price × 106.9M shares outstanding
- Traded on an average day
- ¥27.45M CNYMedian day 737,829 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:001396 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.43 | -1.13 | -4.3% | ¥26.50 | ¥26.68 | ¥25.32 | 812,659 | |
| ¥26.56 | -0.74 | -2.7% | ¥27.14 | ¥27.29 | ¥26.53 | 702,100 | |
| ¥27.30 | +0.33 | +1.2% | ¥26.98 | ¥27.49 | ¥26.61 | 962,615 | |
| ¥26.97 | -0.94 | -3.4% | ¥27.98 | ¥28.24 | ¥26.94 | 671,457 | |
| ¥27.91 | -0.67 | -2.3% | ¥28.31 | ¥28.78 | ¥27.76 | 692,569 | |
| ¥28.58 | +0.98 | +3.6% | ¥27.53 | ¥28.69 | ¥26.70 | 1,087,780 | |
| ¥27.60 | -0.96 | -3.4% | ¥28.51 | ¥28.65 | ¥27.60 | 571,176 | |
| ¥28.56 | -0.46 | -1.6% | ¥29.06 | ¥29.42 | ¥28.39 | 500,029 | |
| ¥29.02 | +0.72 | +2.5% | ¥28.30 | ¥29.03 | ¥28.08 | 633,317 | |
| ¥28.30 | -0.35 | -1.2% | ¥28.76 | ¥28.78 | ¥27.64 | 706,000 | |
| ¥28.65 | +0.25 | +0.9% | ¥28.61 | ¥29.22 | ¥28.54 | 747,388 | |
| ¥28.40 | -1.39 | -4.7% | ¥29.42 | ¥29.42 | ¥28.29 | 967,236 | |
| ¥29.79 | -0.90 | -2.9% | ¥30.49 | ¥30.74 | ¥29.71 | 679,000 | |
| ¥30.69 | -0.31 | -1.0% | ¥30.88 | ¥30.88 | ¥29.73 | 974,850 | |
| ¥31.00 | -0.44 | -1.4% | ¥31.44 | ¥31.75 | ¥30.78 | 1,159,612 | |
| ¥31.44 | +0.30 | +1.0% | ¥31.38 | ¥31.69 | ¥30.60 | 883,084 | |
| ¥31.14 | +0.25 | +0.8% | ¥31.09 | ¥31.74 | ¥30.82 | 700,069 | |
| ¥30.89 | -0.45 | -1.4% | ¥31.65 | ¥31.83 | ¥30.55 | 827,240 | |
| ¥31.34 | -0.24 | -0.8% | ¥31.35 | ¥31.79 | ¥31.15 | 701,598 | |
| ¥31.58 | -0.59 | -1.8% | ¥32.20 | ¥32.36 | ¥31.15 | 552,361 | |
| ¥32.17 | -0.59 | -1.8% | ¥32.60 | ¥32.83 | ¥32.11 | 583,210 | |
| ¥32.76 | +0.09 | +0.3% | ¥32.56 | ¥33.02 | ¥32.39 | 484,569 | |
| ¥32.67 | -0.10 | -0.3% | ¥32.74 | ¥33.19 | ¥32.40 | 628,022 | |
| ¥32.77 | +0.24 | +0.7% | ¥32.24 | ¥32.97 | ¥32.24 | 1,013,121 | |
| ¥32.53 | +0.63 | +2.0% | ¥31.90 | ¥32.67 | ¥31.72 | 1,298,004 | |
| ¥31.90 | +0.07 | +0.2% | ¥31.50 | ¥31.96 | ¥30.83 | 1,626,817 | |
| ¥31.83 | +0.97 | +3.1% | ¥30.77 | ¥31.97 | ¥30.50 | 1,037,062 | |
| ¥30.86 | -0.19 | -0.6% | ¥31.07 | ¥31.37 | ¥30.75 | 427,123 | |
| ¥31.05 | 0.00 | 0.0% | ¥30.80 | ¥31.43 | ¥30.75 | 500,562 | |
| ¥31.05 | -0.77 | -2.4% | ¥31.83 | ¥31.83 | ¥30.70 | 654,869 | |
| ¥31.82 | -0.46 | -1.4% | ¥32.10 | ¥32.27 | ¥31.57 | 450,222 | |
| ¥32.28 | -0.54 | -1.6% | ¥32.60 | ¥32.82 | ¥32.28 | 594,488 | |
| ¥32.82 | -0.06 | -0.2% | ¥32.98 | ¥33.10 | ¥32.62 | 534,449 | |
| ¥32.88 | +0.26 | +0.8% | ¥33.30 | ¥33.41 | ¥32.56 | 588,299 | |
| ¥32.62 | -0.27 | -0.8% | ¥33.11 | ¥33.53 | ¥32.39 | 706,080 | |
| ¥32.89 | -0.51 | -1.5% | ¥33.42 | ¥33.98 | ¥32.84 | 743,840 | |
| ¥33.40 | +0.64 | +2.0% | ¥32.70 | ¥33.78 | ¥32.25 | 1,341,983 | |
| ¥32.76 | +0.63 | +2.0% | ¥32.34 | ¥33.86 | ¥32.34 | 1,675,011 | |
| ¥32.13 | -2.07 | -6.1% | ¥34.00 | ¥34.00 | ¥31.50 | 2,186,415 | |
| ¥34.20 | -0.38 | -1.1% | ¥34.54 | ¥34.71 | ¥34.15 | 777,212 | |
| ¥34.58 | -0.23 | -0.7% | ¥34.80 | ¥34.80 | ¥34.36 | 543,969 | |
| ¥34.81 | +0.56 | +1.6% | ¥34.40 | ¥34.98 | ¥34.18 | 671,240 | |
| ¥34.25 | +0.67 | +2.0% | ¥33.26 | ¥34.50 | ¥33.26 | 757,522 | |
| ¥33.58 | +0.16 | +0.5% | ¥33.70 | ¥34.98 | ¥33.01 | 987,376 | |
| ¥33.42 | +0.22 | +0.7% | ¥33.20 | ¥33.60 | ¥32.59 | 617,596 | |
| ¥33.20 | +0.17 | +0.5% | ¥33.28 | ¥33.61 | ¥33.07 | 442,882 | |
| ¥33.03 | -1.41 | -4.1% | ¥34.43 | ¥34.51 | ¥32.90 | 737,829 | |
| ¥34.44 | -0.46 | -1.3% | ¥34.98 | ¥34.98 | ¥34.10 | 688,765 | |
| ¥34.90 | +0.42 | +1.2% | ¥34.29 | ¥35.07 | ¥34.04 | 765,270 | |
| ¥34.48 | -0.55 | -1.6% | ¥35.04 | ¥35.17 | ¥34.33 | 666,531 | |
| ¥35.03 | -0.57 | -1.6% | ¥35.84 | ¥35.84 | ¥35.00 | 623,025 | |
| ¥35.60 | +0.44 | +1.3% | ¥35.16 | ¥35.85 | ¥35.13 | 646,658 | |
| ¥35.16 | -0.97 | -2.7% | ¥35.88 | ¥36.06 | ¥35.00 | 918,063 | |
| ¥36.13 | +1.34 | +3.9% | ¥35.25 | ¥36.28 | ¥34.85 | 1,422,042 | |
| ¥34.79 | +0.24 | +0.7% | ¥34.47 | ¥34.86 | ¥33.83 | 838,183 | |
| ¥34.55 | -0.15 | -0.4% | ¥34.50 | ¥35.35 | ¥34.16 | 903,484 | |
| ¥34.70 | +0.17 | +0.5% | ¥34.66 | ¥35.96 | ¥34.41 | 1,216,966 | |
| ¥34.53 | +0.34 | +1.0% | ¥34.23 | ¥34.90 | ¥34.02 | 1,319,849 | |
| ¥34.19 | +1.53 | +4.7% | ¥32.72 | ¥35.38 | ¥32.72 | 1,704,439 | |
| ¥32.66 | +0.74 | +2.3% | ¥31.65 | ¥32.94 | ¥31.65 | 936,966 | |
| ¥31.92 | +0.11 | +0.3% | ¥31.86 | ¥33.00 | ¥31.46 | 1,369,686 |
- Ticker
- Shenzhen:001396
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shanghai Re.fine Environment Sci-tech Co. Ltd.