Stock listing

Shenzhen:001395 Yalian Machinery Co Ltd. (亚联机械) 股价

Follow Yalian Machinery Co Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001395

¥29.00 CNY +1.41 (+5.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -19.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥27.65 – ¥29.17 CNYOct 20, 2026
Volume
1.77M sharesOct 20, 2026
Market cap
¥3.29B CNYAt the close on Oct 20, 2026 · price × 113.4M shares outstanding
52-week range
¥22.81 – ¥38.72 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Yalian Machinery Co Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:001395 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥29.00+1.41+5.1%¥28.04¥29.17¥27.651,766,000
¥27.59-0.40-1.4%¥27.76¥28.31¥27.161,040,201
¥27.99+0.51+1.9%¥28.04¥28.48¥27.591,100,254
¥27.48-1.37-4.7%¥28.41¥28.44¥27.461,881,828
¥28.85-1.04-3.5%¥30.17¥30.50¥28.801,234,615
¥29.89-0.23-0.8%¥29.98¥30.20¥28.871,231,043
¥30.12-0.52-1.7%¥30.63¥30.75¥30.001,198,893
¥30.64+0.45+1.5%¥29.94¥30.78¥29.801,650,561
¥30.19+0.44+1.5%¥29.75¥30.40¥29.581,329,948
¥29.75-0.22-0.7%¥30.18¥30.44¥29.63934,704
¥29.97-0.26-0.9%¥29.97¥30.55¥29.90837,018
¥30.23-0.32-1.0%¥30.55¥30.66¥30.011,119,331
¥30.55-0.40-1.3%¥30.89¥31.18¥30.481,728,220
¥30.95+0.83+2.8%¥30.12¥31.12¥29.972,158,725
¥30.12+0.32+1.1%¥29.89¥30.25¥29.671,150,088
¥29.80+0.80+2.8%¥28.98¥29.96¥28.851,455,924
¥29.00+0.39+1.4%¥28.77¥29.17¥28.511,042,925
¥28.61+0.03+0.1%¥28.29¥28.84¥28.001,021,160
¥28.58+0.30+1.1%¥28.31¥28.78¥28.04887,083
¥28.28-0.59-2.0%¥28.96¥28.96¥28.26844,070
¥28.87+0.58+2.1%¥28.16¥29.12¥28.161,227,022
¥28.29-0.74-2.5%¥28.89¥29.01¥27.761,290,232
¥29.03-1.11-3.7%¥30.01¥30.13¥29.011,344,710
¥30.14-0.44-1.4%¥30.52¥30.52¥30.07921,941
¥30.58+0.25+0.8%¥30.24¥30.78¥30.101,291,020
¥30.33+0.50+1.7%¥29.79¥30.35¥29.731,187,508
¥29.83-0.19-0.6%¥30.40¥30.43¥29.701,299,406
¥30.02-0.66-2.2%¥30.75¥30.89¥29.781,959,331
¥30.68+0.22+0.7%¥30.39¥30.97¥30.221,948,922
¥30.46+0.14+0.5%¥30.40¥30.70¥30.172,065,996
¥30.32+1.14+3.9%¥29.19¥30.46¥29.022,739,162
¥29.18+0.08+0.3%¥29.01¥29.25¥28.891,195,640
¥29.10+0.07+0.2%¥29.00¥29.31¥28.621,781,603
¥29.03+0.25+0.9%¥28.75¥29.17¥28.242,331,888
¥28.78+0.33+1.2%¥28.25¥28.97¥28.161,370,018
¥28.45-0.58-2.0%¥29.20¥29.60¥28.251,772,683
¥29.03-0.18-0.6%¥29.70¥29.87¥28.263,056,240
¥29.21+0.20+0.7%¥29.27¥29.61¥29.051,220,745
¥29.01-1.01-3.4%¥30.02¥30.10¥28.821,393,930
¥30.02+0.11+0.4%¥29.87¥30.07¥29.461,195,515
¥29.91+0.36+1.2%¥29.55¥29.93¥29.201,216,070
¥29.55+0.18+0.6%¥29.40¥29.77¥29.081,375,131
¥29.37-0.65-2.2%¥30.05¥30.07¥29.351,642,696
¥30.02-0.13-0.4%¥30.05¥30.38¥29.881,355,981
¥30.15+0.27+0.9%¥29.74¥30.39¥29.742,042,454
¥29.88+0.63+2.2%¥29.37¥30.18¥28.912,655,780
¥29.25-0.24-0.8%¥29.53¥29.68¥28.952,177,244
¥29.49-0.35-1.2%¥29.68¥30.07¥29.232,007,950
¥29.84+0.34+1.2%¥29.70¥29.88¥29.432,629,570
¥29.50+0.16+0.5%¥29.50¥29.82¥28.802,541,995
¥29.34+0.98+3.5%¥28.25¥29.38¥28.052,964,388
¥28.36+0.76+2.8%¥27.83¥28.78¥27.833,140,390
¥27.60-0.64-2.3%¥28.04¥28.91¥27.394,210,608
¥28.24+0.30+1.1%¥27.93¥28.41¥27.613,091,407
¥27.94+0.17+0.6%¥27.44¥28.68¥27.363,585,658
¥27.77+0.69+2.5%¥26.91¥27.89¥26.303,813,637
¥27.08-1.92-6.6%¥28.48¥28.49¥27.005,458,530
¥29.00-0.70-2.4%¥29.40¥29.91¥27.706,662,711
¥29.70-2.59-8.0%¥30.97¥30.99¥29.068,379,351
¥32.29+1.82+6.0%¥28.83¥32.50¥28.839,002,512
¥30.47-3.38-10.0%¥32.50¥33.66¥30.474,047,430
Ticker
Shenzhen:001395
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Yalian Machinery's Shareholder To Unload Stake In Co

Jan 29, 2026

Closed ¥34.05 (+0.9%) on Jan 30, 2026

All Yalian Machinery Co Ltd. news

Yalian Machinery Co Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Jan 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Yalian Machinery Co Ltd.