Stock listing

Shenzhen:001390 Anhui Guqi Down and Feather Textile Incorporated (古麒绒材) 股价

Follow Anhui Guqi Down and Feather Textile Incorporated into a list and get an email when it puts out news.

Share price · SZSE:001390

¥15.01 CNY +0.03 (+0.2%)

Close on Nov 2, 2026

Past year -43.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.95 – ¥15.18 CNYNov 2, 2026
Volume
2.38M sharesNov 2, 2026
Market cap
¥3.00B CNYAt the close on Nov 2, 2026 · price × 200.0M shares outstanding
52-week range
¥14.95 – ¥32.96 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥33.23M CNYMedian day 1.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Anhui Guqi Down and Feather Textile Incorporated logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001390 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.01+0.03+0.2%¥15.11¥15.18¥14.952,383,370
¥14.98-0.23-1.5%¥15.11¥15.38¥14.961,649,400
¥15.21-0.58-3.7%¥15.60¥15.84¥15.202,214,218
¥15.79-0.03-0.2%¥15.85¥16.04¥15.651,489,678
¥15.82+0.01+0.1%¥15.81¥16.16¥15.762,062,845
¥15.810.000.0%¥15.70¥15.90¥15.611,330,895
¥15.81+0.11+0.7%¥15.60¥15.86¥15.112,220,858
¥15.70-0.68-4.2%¥16.38¥16.42¥15.702,558,234
¥16.38-0.22-1.3%¥16.63¥16.69¥16.311,648,337
¥16.60+0.16+1.0%¥16.39¥16.62¥16.322,260,211
¥16.44+0.03+0.2%¥16.32¥16.49¥16.182,043,700
¥16.41-0.31-1.9%¥16.75¥16.84¥16.312,534,300
¥16.72-0.13-0.8%¥16.50¥16.95¥16.421,814,518
¥16.85-0.57-3.3%¥17.43¥17.55¥16.852,554,603
¥17.42-0.09-0.5%¥17.25¥17.49¥17.162,531,100
¥17.51+0.36+2.1%¥17.22¥17.66¥16.974,156,537
¥17.15+0.16+0.9%¥16.97¥17.20¥16.732,503,478
¥16.99-0.12-0.7%¥17.12¥17.25¥16.802,547,148
¥17.11-0.04-0.2%¥17.16¥17.21¥16.972,109,379
¥17.15-0.27-1.5%¥17.42¥17.52¥17.121,823,000
¥17.42-0.36-2.0%¥17.79¥17.98¥17.402,178,285
¥17.78+0.02+0.1%¥17.72¥18.15¥17.664,021,093
¥17.76+0.21+1.2%¥17.49¥17.98¥17.492,741,005
¥17.55-0.15-0.8%¥17.62¥17.79¥17.482,715,266
¥17.70+0.75+4.4%¥17.05¥17.72¥16.865,227,822
¥16.95+0.43+2.6%¥16.56¥16.99¥16.492,751,854
¥16.52+0.03+0.2%¥16.48¥16.54¥16.311,064,900
¥16.49+0.11+0.7%¥16.41¥16.53¥16.291,228,636
¥16.38-0.23-1.4%¥16.65¥16.65¥16.351,300,867
¥16.61-0.22-1.3%¥16.68¥16.88¥16.551,369,778
¥16.83+0.12+0.7%¥16.71¥17.28¥16.343,860,015
¥16.71-0.23-1.4%¥16.89¥17.04¥16.621,927,500
¥16.94-0.20-1.2%¥17.28¥17.28¥16.851,771,756
¥17.14+0.14+0.8%¥17.00¥17.25¥16.971,827,500
¥17.00-0.19-1.1%¥17.19¥17.27¥16.981,732,897
¥17.19-0.08-0.5%¥17.30¥17.46¥17.111,743,500
¥17.27-0.26-1.5%¥17.62¥17.62¥17.251,566,494
¥17.53-0.04-0.2%¥17.57¥17.65¥17.362,046,488
¥17.57+0.26+1.5%¥17.30¥17.62¥17.182,704,728
¥17.31+0.33+1.9%¥17.08¥17.35¥16.922,497,625
¥16.98-0.17-1.0%¥17.12¥17.35¥16.962,424,000
¥17.15-0.10-0.6%¥17.20¥17.20¥17.021,002,370
¥17.25-0.02-0.1%¥17.28¥17.36¥16.972,605,770
¥17.27+0.03+0.2%¥17.11¥17.34¥17.111,013,600
¥17.24-0.16-0.9%¥17.41¥17.48¥17.191,158,200
¥17.40-0.15-0.9%¥17.55¥17.55¥17.201,025,625
¥17.55-0.16-0.9%¥17.69¥17.76¥17.351,467,802
¥17.71-0.30-1.7%¥18.01¥18.02¥17.671,103,570
¥18.01-0.09-0.5%¥18.15¥18.21¥17.93981,100
¥18.10+0.30+1.7%¥17.82¥18.23¥17.621,681,400
¥17.80+0.07+0.4%¥17.77¥17.94¥17.66947,756
¥17.73-0.29-1.6%¥17.97¥18.09¥17.72929,388
¥18.02+0.01+0.1%¥18.23¥18.34¥17.95984,900
¥18.01-0.01-0.1%¥18.11¥18.25¥17.751,344,705
¥18.02+0.40+2.3%¥17.58¥18.04¥17.551,570,878
¥17.62-0.33-1.8%¥17.92¥17.93¥17.411,563,500
¥17.95+0.17+1.0%¥17.80¥18.09¥17.671,689,270
¥17.78+0.11+0.6%¥17.67¥17.80¥17.571,042,270
¥17.67-0.03-0.2%¥17.77¥17.77¥17.591,075,800
¥17.70+0.04+0.2%¥17.71¥17.77¥17.61793,000
Ticker
Shenzhen:001390
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Anhui Guqi Down and Feather Textile Incorporated.