Stock listing

Shenzhen:001386 Marco Polo Holdings Co., Ltd. (马可波罗) 股价

Follow Marco Polo Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001386

¥15.85 CNY -0.21 (-1.3%)

Close on Nov 3, 2026

Past 3 months +7.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥15.80 – ¥16.13 CNYNov 3, 2026
Volume
2.29M sharesNov 3, 2026
Market cap
¥18.94B CNYAt the close on Nov 3, 2026 · price × 1.19B shares outstanding
Traded on an average day
¥63.46M CNYMedian day 3.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Marco Polo Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001386 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.85-0.21-1.3%¥16.08¥16.13¥15.802,294,900
¥16.06+0.36+2.3%¥15.71¥16.15¥15.503,958,600
¥15.70-0.21-1.3%¥15.79¥16.16¥15.463,287,277
¥15.91+0.40+2.6%¥15.50¥16.30¥15.405,578,925
¥15.51+0.73+4.9%¥14.88¥15.69¥14.705,340,336
¥14.78-0.15-1.0%¥14.88¥15.28¥14.782,313,825
¥14.93+0.19+1.3%¥14.69¥14.95¥14.602,121,919
¥14.74+0.08+0.5%¥14.64¥14.76¥14.172,878,169
¥14.66-0.25-1.7%¥14.83¥14.98¥14.642,492,200
¥14.91-0.20-1.3%¥15.11¥15.30¥14.703,498,731
¥15.11-0.14-0.9%¥15.17¥15.38¥14.982,295,988
¥15.25-0.15-1.0%¥15.34¥15.50¥15.131,964,826
¥15.40+0.52+3.5%¥15.12¥15.91¥14.934,642,999
¥14.88-0.53-3.4%¥15.13¥15.31¥14.872,352,021
¥15.41-0.45-2.8%¥15.79¥15.82¥15.392,542,890
¥15.86-0.45-2.8%¥16.16¥16.19¥15.762,719,311
¥16.31+0.05+0.3%¥16.16¥16.41¥16.024,013,857
¥16.26+0.57+3.6%¥15.58¥16.43¥15.584,814,715
¥15.69-0.29-1.8%¥15.96¥16.04¥15.572,836,249
¥15.98-0.01-0.1%¥16.01¥16.15¥15.653,221,719
¥15.99+0.21+1.3%¥15.71¥16.19¥15.712,577,586
¥15.78-0.32-2.0%¥16.05¥16.12¥15.782,313,204
¥16.10-0.28-1.7%¥16.34¥16.44¥16.102,114,236
¥16.38-0.02-0.1%¥16.27¥16.64¥16.203,565,970
¥16.40+0.03+0.2%¥16.30¥16.56¥16.283,240,628
¥16.37+0.42+2.6%¥15.94¥16.39¥15.864,422,198
¥15.95-0.08-0.5%¥16.11¥16.36¥15.884,492,026
¥16.03+0.07+0.4%¥15.83¥16.13¥15.723,628,014
¥15.96+0.43+2.8%¥15.50¥16.05¥15.284,056,864
¥15.53-0.32-2.0%¥15.80¥15.92¥15.522,840,812
¥15.85+0.54+3.5%¥15.33¥16.14¥15.255,882,037
¥15.31-0.55-3.5%¥15.75¥15.84¥15.154,677,676
¥15.86-0.11-0.7%¥15.92¥16.02¥15.622,820,436
¥15.97-0.46-2.8%¥16.51¥16.52¥15.953,326,800
¥16.43-0.11-0.7%¥16.50¥16.65¥16.412,450,310
¥16.54+0.52+3.2%¥16.06¥16.63¥15.925,153,045
¥16.02-0.06-0.4%¥16.08¥16.36¥15.953,060,100
¥16.08-0.12-0.7%¥16.38¥16.41¥16.003,378,268
¥16.20-0.60-3.6%¥16.70¥16.77¥16.204,736,953
¥16.80+0.32+1.9%¥16.31¥16.93¥16.316,799,255
¥16.48+0.18+1.1%¥16.49¥16.75¥16.326,196,357
¥16.30+0.20+1.2%¥15.96¥16.50¥15.916,118,310
¥16.10-0.03-0.2%¥16.08¥16.26¥15.815,464,558
¥16.13+0.77+5.0%¥15.34¥16.29¥15.347,985,379
¥15.36+0.18+1.2%¥15.12¥15.43¥15.122,301,394
¥15.18-0.42-2.7%¥15.60¥15.75¥15.053,906,965
¥15.60+0.05+0.3%¥15.59¥15.62¥15.333,425,352
¥15.55+0.07+0.5%¥15.64¥15.68¥15.333,320,628
¥15.48-0.38-2.4%¥15.82¥15.89¥15.405,400,199
¥15.86+0.04+0.3%¥15.98¥16.15¥15.697,883,356
¥15.82+0.98+6.6%¥14.98¥16.16¥14.9213,667,688
¥14.84-0.29-1.9%¥15.16¥15.22¥14.773,660,024
¥15.13-0.29-1.9%¥15.33¥15.38¥15.094,422,452
¥15.42+0.35+2.3%¥15.11¥15.49¥15.115,611,713
¥15.07-0.13-0.9%¥15.12¥15.23¥15.032,310,996
¥15.20+0.09+0.6%¥15.34¥15.44¥15.124,250,600
¥15.11-0.09-0.6%¥15.19¥15.19¥14.814,888,860
¥15.20+0.16+1.1%¥15.04¥15.24¥14.904,019,239
¥15.04+0.02+0.1%¥15.00¥15.22¥14.863,714,505
¥15.02-0.18-1.2%¥15.21¥15.25¥15.023,562,365
¥15.20+0.14+0.9%¥15.07¥15.22¥15.023,036,948
Ticker
Shenzhen:001386
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Vanke's shares, bonds fall after bondholders reject payment extension

Dec 14, 2025

All Marco Polo Holdings Co., Ltd. news

Marco Polo Holdings Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Marco Polo Holdings Co., Ltd.