Stock listing
Shenzhen:001337 Sichuan Gold Co. Ltd. (四川黄金) 股价
Follow Sichuan Gold Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001337
¥40.15 CNY -2.30 (-5.4%)
Close on Oct 22, 2026
- Day range
- ¥39.66 – ¥42.40 CNYOct 22, 2026
- Volume
- 7.90M sharesOct 22, 2026
- Market cap
- ¥16.86B CNYAt the close on Oct 22, 2026 · price × 420.0M shares outstanding
- 52-week range
- ¥25.94 – ¥73.55 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:001337 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.15 | -2.30 | -5.4% | ¥42.16 | ¥42.40 | ¥39.66 | 7,900,306 | |
| ¥42.45 | -0.15 | -0.4% | ¥42.83 | ¥43.08 | ¥42.34 | 4,588,500 | |
| ¥42.60 | +0.46 | +1.1% | ¥42.83 | ¥42.94 | ¥40.76 | 7,758,562 | |
| ¥42.14 | -0.34 | -0.8% | ¥42.83 | ¥43.10 | ¥41.70 | 7,603,400 | |
| ¥42.48 | +0.30 | +0.7% | ¥42.83 | ¥44.28 | ¥41.64 | 9,413,755 | |
| ¥42.18 | -1.75 | -4.0% | ¥42.96 | ¥44.60 | ¥42.02 | 8,185,078 | |
| ¥43.93 | -1.28 | -2.8% | ¥44.37 | ¥45.23 | ¥43.72 | 6,549,379 | |
| ¥45.21 | +1.51 | +3.5% | ¥42.50 | ¥45.87 | ¥41.80 | 13,343,323 | |
| ¥43.70 | -3.33 | -7.1% | ¥46.50 | ¥46.98 | ¥43.61 | 14,191,416 | |
| ¥47.03 | +3.07 | +7.0% | ¥44.73 | ¥47.50 | ¥43.96 | 16,073,378 | |
| ¥43.96 | -0.94 | -2.1% | ¥43.90 | ¥44.79 | ¥43.57 | 6,134,000 | |
| ¥44.90 | +0.35 | +0.8% | ¥44.55 | ¥45.48 | ¥44.10 | 7,630,752 | |
| ¥44.55 | +0.85 | +1.9% | ¥43.33 | ¥44.75 | ¥42.87 | 6,689,295 | |
| ¥43.70 | -3.01 | -6.4% | ¥45.57 | ¥45.78 | ¥43.55 | 8,044,394 | |
| ¥46.71 | -2.02 | -4.1% | ¥48.00 | ¥48.00 | ¥46.70 | 7,006,600 | |
| ¥48.73 | -0.68 | -1.4% | ¥49.58 | ¥49.70 | ¥48.60 | 5,827,699 | |
| ¥49.41 | -0.84 | -1.7% | ¥50.05 | ¥50.38 | ¥49.35 | 6,436,318 | |
| ¥50.25 | -0.15 | -0.3% | ¥49.78 | ¥50.73 | ¥49.78 | 8,825,354 | |
| ¥50.40 | +0.20 | +0.4% | ¥51.00 | ¥51.97 | ¥48.93 | 12,688,412 | |
| ¥50.20 | -2.27 | -4.3% | ¥51.80 | ¥52.99 | ¥49.02 | 14,521,511 | |
| ¥52.47 | +3.16 | +6.4% | ¥49.42 | ¥53.01 | ¥49.26 | 12,429,482 | |
| ¥49.31 | -0.61 | -1.2% | ¥49.91 | ¥50.34 | ¥49.00 | 5,927,243 | |
| ¥49.92 | -0.69 | -1.4% | ¥50.09 | ¥51.22 | ¥49.68 | 6,524,600 | |
| ¥50.61 | -0.33 | -0.6% | ¥50.07 | ¥51.28 | ¥48.30 | 12,628,587 | |
| ¥50.94 | -0.22 | -0.4% | ¥50.75 | ¥51.55 | ¥50.13 | 8,625,133 | |
| ¥51.16 | +0.76 | +1.5% | ¥49.99 | ¥51.91 | ¥49.30 | 14,922,538 | |
| ¥50.40 | -0.83 | -1.6% | ¥51.80 | ¥52.00 | ¥50.17 | 12,719,857 | |
| ¥51.23 | -1.97 | -3.7% | ¥52.03 | ¥52.99 | ¥50.88 | 14,037,851 | |
| ¥53.20 | -1.41 | -2.6% | ¥55.10 | ¥55.30 | ¥52.89 | 14,219,062 | |
| ¥54.61 | +1.68 | +3.2% | ¥53.11 | ¥55.80 | ¥52.71 | 22,518,264 | |
| ¥52.93 | -0.65 | -1.2% | ¥52.08 | ¥53.15 | ¥50.00 | 17,233,891 | |
| ¥53.58 | +0.08 | +0.1% | ¥53.65 | ¥54.05 | ¥53.00 | 12,094,193 | |
| ¥53.50 | -1.48 | -2.7% | ¥51.68 | ¥53.60 | ¥50.10 | 19,538,461 | |
| ¥54.98 | +1.08 | +2.0% | ¥53.63 | ¥56.00 | ¥52.45 | 24,429,569 | |
| ¥53.90 | +1.57 | +3.0% | ¥51.55 | ¥56.00 | ¥51.44 | 31,204,707 | |
| ¥52.33 | -2.67 | -4.9% | ¥55.12 | ¥55.55 | ¥51.80 | 32,129,579 | |
| ¥55.00 | -1.60 | -2.8% | ¥56.71 | ¥59.05 | ¥54.07 | 35,849,656 | |
| ¥56.60 | +5.13 | +10.0% | ¥51.97 | ¥56.62 | ¥50.81 | 40,382,672 | |
| ¥51.47 | +2.90 | +6.0% | ¥49.00 | ¥51.88 | ¥48.03 | 31,262,848 | |
| ¥48.57 | +1.09 | +2.3% | ¥49.48 | ¥51.15 | ¥48.07 | 26,247,585 | |
| ¥47.48 | -0.70 | -1.5% | ¥46.74 | ¥48.71 | ¥46.34 | 15,995,896 | |
| ¥48.18 | +0.25 | +0.5% | ¥48.67 | ¥48.71 | ¥47.22 | 12,441,423 | |
| ¥47.93 | +1.57 | +3.4% | ¥47.15 | ¥47.99 | ¥46.68 | 14,922,577 | |
| ¥46.36 | +0.80 | +1.8% | ¥44.79 | ¥46.49 | ¥43.94 | 17,175,820 | |
| ¥45.56 | -2.11 | -4.4% | ¥48.11 | ¥48.95 | ¥45.51 | 22,683,641 | |
| ¥47.67 | +0.31 | +0.7% | ¥48.29 | ¥48.36 | ¥47.00 | 18,342,725 | |
| ¥47.36 | -4.02 | -7.8% | ¥52.50 | ¥52.72 | ¥47.20 | 32,768,574 | |
| ¥51.38 | +3.61 | +7.6% | ¥47.90 | ¥52.30 | ¥46.00 | 33,242,789 | |
| ¥47.77 | +2.76 | +6.1% | ¥45.00 | ¥47.77 | ¥43.96 | 28,988,561 | |
| ¥45.01 | +1.74 | +4.0% | ¥46.00 | ¥46.87 | ¥43.97 | 33,304,051 | |
| ¥43.27 | +3.93 | +10.0% | ¥40.29 | ¥43.27 | ¥39.30 | 20,199,237 | |
| ¥39.34 | +0.08 | +0.2% | ¥39.20 | ¥39.70 | ¥39.06 | 10,086,072 | |
| ¥39.26 | -0.84 | -2.1% | ¥40.10 | ¥40.48 | ¥38.65 | 12,446,349 | |
| ¥40.10 | +1.19 | +3.1% | ¥38.90 | ¥41.32 | ¥38.90 | 22,077,389 | |
| ¥38.91 | -0.08 | -0.2% | ¥39.77 | ¥41.36 | ¥38.90 | 24,577,848 | |
| ¥38.99 | +0.61 | +1.6% | ¥38.11 | ¥39.60 | ¥37.72 | 14,107,295 | |
| ¥38.38 | -0.58 | -1.5% | ¥37.50 | ¥39.05 | ¥37.30 | 13,558,577 | |
| ¥38.96 | +1.91 | +5.2% | ¥38.15 | ¥39.15 | ¥37.61 | 20,301,514 | |
| ¥37.05 | -3.21 | -8.0% | ¥38.52 | ¥39.20 | ¥36.70 | 22,179,311 | |
| ¥40.26 | +3.66 | +10.0% | ¥37.18 | ¥40.26 | ¥36.61 | 19,987,559 | |
| ¥36.60 | +1.93 | +5.6% | ¥35.38 | ¥37.75 | ¥35.30 | 22,803,778 |
- Ticker
- Shenzhen:001337
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 25, 2026
Sichuan Gold's Shareholder To Unload Stake
Latest news
Sichuan Gold's Shareholder To Unload Stake
Feb 25, 2026
Closed ¥49.90 (-2.3%) on Feb 26, 2026
Sichuan Gold Obtains Mining Permit For Mining Area In Sichuan
Nov 3, 2025
Closed ¥26.52 (-2.8%) on Nov 4, 2025
Sichuan Gold Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Gold Co. Ltd.