Stock listing
Shenzhen:001326 Shenzhen SNC Opto Electronic Co., Ltd. (联域股份) 股价
Follow Shenzhen SNC Opto Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001326
¥92.70 CNY -7.04 (-7.1%)
Close on Oct 22, 2026
- Day range
- ¥91.52 – ¥99.64 CNYOct 22, 2026
- Volume
- 1.75M sharesOct 22, 2026
- Market cap
- ¥6.79B CNYAt the close on Oct 22, 2026 · price × 73.20M shares outstanding
- 52-week range
- ¥39.70 – ¥112.77 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:001326 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥92.70 | -7.04 | -7.1% | ¥95.20 | ¥99.64 | ¥91.52 | 1,751,140 | |
| ¥99.74 | -0.86 | -0.9% | ¥100.10 | ¥101.80 | ¥96.67 | 1,624,381 | |
| ¥100.60 | +2.61 | +2.7% | ¥97.02 | ¥106.79 | ¥96.13 | 2,790,278 | |
| ¥97.99 | +4.89 | +5.3% | ¥95.20 | ¥98.50 | ¥90.90 | 2,072,963 | |
| ¥93.10 | -0.53 | -0.6% | ¥95.20 | ¥97.98 | ¥91.46 | 1,919,500 | |
| ¥93.63 | -7.03 | -7.0% | ¥98.01 | ¥99.14 | ¥92.10 | 2,094,900 | |
| ¥100.66 | +2.20 | +2.2% | ¥98.17 | ¥100.80 | ¥96.48 | 1,909,000 | |
| ¥98.46 | -0.96 | -1.0% | ¥98.37 | ¥101.34 | ¥91.89 | 1,778,600 | |
| ¥99.42 | -1.28 | -1.3% | ¥101.28 | ¥102.82 | ¥95.14 | 2,109,976 | |
| ¥100.70 | -0.67 | -0.7% | ¥100.07 | ¥102.30 | ¥93.11 | 3,609,999 | |
| ¥101.37 | +0.34 | +0.3% | ¥101.65 | ¥107.95 | ¥100.00 | 2,523,900 | |
| ¥101.03 | -2.76 | -2.7% | ¥103.27 | ¥106.32 | ¥99.80 | 1,759,362 | |
| ¥103.79 | +0.23 | +0.2% | ¥102.10 | ¥105.19 | ¥100.97 | 2,092,000 | |
| ¥103.56 | -6.59 | -6.0% | ¥109.05 | ¥109.37 | ¥100.15 | 4,297,460 | |
| ¥110.15 | +3.15 | +2.9% | ¥110.74 | ¥112.77 | ¥106.04 | 4,764,670 | |
| ¥107.00 | +8.45 | +8.6% | ¥100.32 | ¥108.41 | ¥99.00 | 4,443,102 | |
| ¥98.55 | +3.84 | +4.1% | ¥95.04 | ¥100.88 | ¥95.04 | 3,977,104 | |
| ¥94.71 | +1.76 | +1.9% | ¥93.30 | ¥99.77 | ¥92.32 | 3,793,175 | |
| ¥92.95 | +0.40 | +0.4% | ¥93.08 | ¥93.52 | ¥85.52 | 5,181,477 | |
| ¥92.55 | +7.15 | +8.4% | ¥87.48 | ¥93.94 | ¥87.27 | 6,379,881 | |
| ¥85.40 | +7.76 | +10.0% | ¥78.08 | ¥85.40 | ¥75.88 | 3,208,435 | |
| ¥77.64 | -1.31 | -1.7% | ¥78.47 | ¥79.43 | ¥76.26 | 1,382,400 | |
| ¥78.95 | +4.64 | +6.2% | ¥73.06 | ¥79.87 | ¥72.27 | 2,523,075 | |
| ¥74.31 | +0.65 | +0.9% | ¥73.09 | ¥75.30 | ¥69.64 | 2,179,803 | |
| ¥73.66 | -0.65 | -0.9% | ¥74.08 | ¥74.77 | ¥72.42 | 1,360,200 | |
| ¥74.31 | +3.49 | +4.9% | ¥70.11 | ¥75.88 | ¥70.11 | 2,176,994 | |
| ¥70.82 | -1.39 | -1.9% | ¥72.06 | ¥73.00 | ¥70.10 | 1,386,301 | |
| ¥72.21 | +1.78 | +2.5% | ¥71.84 | ¥73.28 | ¥70.50 | 2,227,800 | |
| ¥70.43 | -2.60 | -3.6% | ¥73.63 | ¥75.10 | ¥69.83 | 2,107,266 | |
| ¥73.03 | -0.37 | -0.5% | ¥75.00 | ¥75.00 | ¥71.10 | 3,374,744 | |
| ¥73.40 | +6.67 | +10.0% | ¥66.06 | ¥73.40 | ¥64.69 | 3,050,600 | |
| ¥66.73 | -7.07 | -9.6% | ¥77.26 | ¥77.26 | ¥66.42 | 3,849,300 | |
| ¥73.80 | +5.54 | +8.1% | ¥68.38 | ¥75.09 | ¥67.47 | 3,372,731 | |
| ¥68.26 | -1.29 | -1.9% | ¥69.29 | ¥69.72 | ¥67.39 | 1,543,499 | |
| ¥69.55 | +5.64 | +8.8% | ¥63.79 | ¥69.77 | ¥63.20 | 2,139,600 | |
| ¥63.91 | -2.49 | -3.8% | ¥67.54 | ¥67.54 | ¥63.14 | 1,578,600 | |
| ¥66.40 | +2.05 | +3.2% | ¥64.99 | ¥67.00 | ¥61.80 | 3,071,302 | |
| ¥64.35 | +2.87 | +4.7% | ¥61.96 | ¥64.65 | ¥61.15 | 2,293,500 | |
| ¥61.48 | +0.48 | +0.8% | ¥61.18 | ¥62.38 | ¥59.06 | 1,153,000 | |
| ¥61.00 | +1.23 | +2.1% | ¥62.04 | ¥64.65 | ¥60.27 | 1,553,557 | |
| ¥59.77 | -4.80 | -7.4% | ¥63.56 | ¥64.20 | ¥59.00 | 1,997,100 | |
| ¥64.57 | +2.26 | +3.6% | ¥63.86 | ¥64.88 | ¥62.22 | 1,439,853 | |
| ¥62.31 | +1.68 | +2.8% | ¥60.76 | ¥62.58 | ¥59.50 | 1,701,557 | |
| ¥60.63 | -0.39 | -0.6% | ¥60.84 | ¥61.00 | ¥58.67 | 1,420,300 | |
| ¥61.02 | +1.13 | +1.9% | ¥59.88 | ¥65.30 | ¥59.88 | 2,521,623 | |
| ¥59.89 | +0.11 | +0.2% | ¥59.18 | ¥60.32 | ¥58.32 | 1,181,288 | |
| ¥59.78 | +0.97 | +1.6% | ¥58.97 | ¥60.22 | ¥58.01 | 1,106,211 | |
| ¥58.81 | +1.13 | +2.0% | ¥57.94 | ¥59.95 | ¥57.40 | 1,807,000 | |
| ¥57.68 | +1.08 | +1.9% | ¥57.21 | ¥57.90 | ¥55.51 | 1,346,300 | |
| ¥56.60 | +1.92 | +3.5% | ¥55.01 | ¥56.60 | ¥53.50 | 1,383,000 | |
| ¥54.68 | +3.02 | +5.8% | ¥54.00 | ¥55.02 | ¥52.19 | 2,173,371 | |
| ¥51.66 | +4.70 | +10.0% | ¥46.96 | ¥51.66 | ¥46.60 | 1,398,100 | |
| ¥46.96 | +2.06 | +4.6% | ¥44.92 | ¥47.77 | ¥44.06 | 1,850,493 | |
| ¥44.90 | +2.73 | +6.5% | ¥42.18 | ¥45.37 | ¥42.18 | 1,405,900 | |
| ¥42.17 | -1.98 | -4.5% | ¥44.37 | ¥44.98 | ¥41.74 | 1,489,140 | |
| ¥44.15 | -1.85 | -4.0% | ¥46.01 | ¥46.44 | ¥43.74 | 1,163,501 | |
| ¥46.00 | -1.53 | -3.2% | ¥46.70 | ¥48.32 | ¥45.89 | 1,255,100 | |
| ¥47.53 | +2.40 | +5.3% | ¥45.29 | ¥47.69 | ¥45.00 | 1,329,433 | |
| ¥45.13 | -2.10 | -4.4% | ¥46.58 | ¥46.99 | ¥44.01 | 1,249,400 | |
| ¥47.23 | +2.44 | +5.4% | ¥44.79 | ¥47.46 | ¥44.79 | 1,551,903 | |
| ¥44.79 | -1.69 | -3.6% | ¥45.77 | ¥47.00 | ¥44.71 | 1,241,900 |
- Ticker
- Shenzhen:001326
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 2, 2026
Shenzhen Snc Opto Electronic's Shareholder To Unload Stake
Latest news
Shenzhen Snc Opto Electronic's Shareholder To Unload Stake
Jun 2, 2026
Closed ¥67.98 (+10.0%) on Jun 3, 2026
Shenzhen SNC Opto Electronic Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen SNC Opto Electronic Co., Ltd.