Stock listing
Shenzhen:001324 Changzhou Evergreen Technology Co., Ltd. (长青科技) 股价
Follow Changzhou Evergreen Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001324
¥17.42 CNY -0.42 (-2.4%)
Close on Nov 3, 2026
- Day range
- ¥17.36 – ¥18.00 CNYNov 3, 2026
- Volume
- 2.34M sharesNov 3, 2026
- Market cap
- ¥2.40B CNYAt the close on Nov 3, 2026 · price × 138.0M shares outstanding
- 52-week range
- ¥16.36 – ¥22.10 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥71.48M CNYMedian day 3.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001324 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.42 | -0.42 | -2.4% | ¥17.77 | ¥18.00 | ¥17.36 | 2,342,218 | |
| ¥17.84 | +0.16 | +0.9% | ¥17.77 | ¥17.89 | ¥17.10 | 2,884,196 | |
| ¥17.68 | -0.40 | -2.2% | ¥17.77 | ¥18.22 | ¥17.41 | 3,156,742 | |
| ¥18.08 | -0.19 | -1.0% | ¥18.12 | ¥18.39 | ¥17.76 | 2,285,100 | |
| ¥18.27 | +0.28 | +1.6% | ¥18.00 | ¥18.55 | ¥17.72 | 3,289,900 | |
| ¥17.99 | -0.69 | -3.7% | ¥18.77 | ¥18.98 | ¥17.92 | 2,981,100 | |
| ¥18.68 | -0.28 | -1.5% | ¥18.77 | ¥19.06 | ¥18.51 | 2,715,100 | |
| ¥18.96 | +0.01 | +0.1% | ¥18.77 | ¥19.00 | ¥17.63 | 4,482,973 | |
| ¥18.95 | -0.48 | -2.5% | ¥19.07 | ¥19.81 | ¥18.90 | 2,308,300 | |
| ¥19.43 | +0.01 | +0.1% | ¥19.40 | ¥19.82 | ¥19.34 | 1,836,400 | |
| ¥19.42 | +0.52 | +2.8% | ¥19.07 | ¥19.44 | ¥18.77 | 2,549,000 | |
| ¥18.90 | -0.19 | -1.0% | ¥19.07 | ¥19.22 | ¥18.43 | 2,835,900 | |
| ¥19.09 | +0.29 | +1.5% | ¥19.07 | ¥19.57 | ¥18.92 | 3,382,300 | |
| ¥18.80 | -0.83 | -4.2% | ¥19.35 | ¥19.50 | ¥18.76 | 2,960,139 | |
| ¥19.63 | -0.26 | -1.3% | ¥19.89 | ¥20.28 | ¥19.61 | 2,588,073 | |
| ¥19.89 | +0.15 | +0.8% | ¥19.45 | ¥20.14 | ¥18.86 | 3,427,600 | |
| ¥19.74 | -0.29 | -1.4% | ¥19.98 | ¥20.17 | ¥19.46 | 2,532,100 | |
| ¥20.03 | -0.36 | -1.8% | ¥20.29 | ¥20.39 | ¥19.34 | 4,669,496 | |
| ¥20.39 | +0.13 | +0.6% | ¥20.30 | ¥21.27 | ¥20.10 | 4,569,736 | |
| ¥20.26 | -0.24 | -1.2% | ¥20.56 | ¥21.07 | ¥20.06 | 3,924,850 | |
| ¥20.50 | +0.45 | +2.2% | ¥20.01 | ¥21.05 | ¥19.95 | 3,165,300 | |
| ¥20.05 | -0.62 | -3.0% | ¥20.50 | ¥21.18 | ¥19.94 | 3,523,636 | |
| ¥20.67 | -0.51 | -2.4% | ¥21.18 | ¥21.28 | ¥20.61 | 3,286,914 | |
| ¥21.18 | -0.46 | -2.1% | ¥21.60 | ¥21.86 | ¥21.13 | 3,640,296 | |
| ¥21.64 | +0.22 | +1.0% | ¥21.40 | ¥21.72 | ¥21.00 | 3,819,780 | |
| ¥21.42 | +0.75 | +3.6% | ¥20.51 | ¥21.57 | ¥20.36 | 6,447,400 | |
| ¥20.67 | +1.17 | +6.0% | ¥19.53 | ¥20.99 | ¥19.53 | 7,668,900 | |
| ¥19.50 | -0.36 | -1.8% | ¥19.89 | ¥20.07 | ¥19.45 | 4,100,900 | |
| ¥19.86 | +0.31 | +1.6% | ¥19.65 | ¥19.92 | ¥19.40 | 3,281,100 | |
| ¥19.55 | -0.36 | -1.8% | ¥19.87 | ¥20.25 | ¥19.52 | 3,403,900 | |
| ¥19.91 | -0.38 | -1.9% | ¥20.29 | ¥20.57 | ¥19.87 | 3,449,800 | |
| ¥20.29 | -0.53 | -2.5% | ¥20.99 | ¥20.99 | ¥19.80 | 3,608,834 | |
| ¥20.82 | -0.45 | -2.1% | ¥21.12 | ¥21.34 | ¥20.75 | 3,568,800 | |
| ¥21.27 | +0.43 | +2.1% | ¥20.84 | ¥21.58 | ¥20.61 | 5,479,634 | |
| ¥20.84 | +0.96 | +4.8% | ¥20.01 | ¥21.09 | ¥19.81 | 7,069,034 | |
| ¥19.88 | +0.66 | +3.4% | ¥19.24 | ¥19.92 | ¥19.13 | 3,784,534 | |
| ¥19.22 | +0.05 | +0.3% | ¥19.15 | ¥19.65 | ¥19.08 | 2,716,400 | |
| ¥19.17 | -0.19 | -1.0% | ¥19.36 | ¥19.51 | ¥19.17 | 2,765,080 | |
| ¥19.36 | +0.03 | +0.2% | ¥19.14 | ¥19.44 | ¥18.85 | 3,078,700 | |
| ¥19.33 | -0.07 | -0.4% | ¥19.35 | ¥19.65 | ¥19.25 | 3,130,895 | |
| ¥19.40 | -0.65 | -3.2% | ¥19.79 | ¥21.10 | ¥19.31 | 6,031,507 | |
| ¥20.05 | +0.69 | +3.6% | ¥19.30 | ¥20.34 | ¥18.93 | 8,901,751 | |
| ¥19.36 | +0.81 | +4.4% | ¥18.46 | ¥20.41 | ¥18.41 | 13,997,418 | |
| ¥18.55 | -0.03 | -0.2% | ¥18.66 | ¥18.94 | ¥18.42 | 2,876,544 | |
| ¥18.58 | +0.98 | +5.6% | ¥17.50 | ¥18.73 | ¥17.35 | 4,543,900 | |
| ¥17.60 | -0.91 | -4.9% | ¥18.46 | ¥18.47 | ¥17.47 | 3,509,100 | |
| ¥18.51 | -0.39 | -2.1% | ¥18.88 | ¥18.90 | ¥18.23 | 2,820,500 | |
| ¥18.90 | +0.98 | +5.5% | ¥18.08 | ¥19.49 | ¥18.08 | 6,199,408 | |
| ¥17.92 | -1.33 | -6.9% | ¥19.07 | ¥19.10 | ¥17.78 | 4,796,888 | |
| ¥19.25 | -0.94 | -4.7% | ¥20.19 | ¥20.19 | ¥19.25 | 3,344,654 | |
| ¥20.19 | +0.73 | +3.8% | ¥19.55 | ¥20.36 | ¥19.30 | 3,441,078 | |
| ¥19.46 | +0.06 | +0.3% | ¥19.41 | ¥19.52 | ¥19.26 | 1,148,500 | |
| ¥19.40 | -0.19 | -1.0% | ¥19.62 | ¥19.78 | ¥19.28 | 1,297,751 | |
| ¥19.59 | +0.07 | +0.4% | ¥19.43 | ¥19.69 | ¥19.30 | 2,161,335 | |
| ¥19.52 | -0.16 | -0.8% | ¥19.63 | ¥19.90 | ¥19.30 | 2,501,700 | |
| ¥19.68 | +0.46 | +2.4% | ¥19.22 | ¥20.02 | ¥18.99 | 3,652,831 | |
| ¥19.22 | -0.02 | -0.1% | ¥19.24 | ¥19.30 | ¥18.97 | 1,511,121 | |
| ¥19.24 | +0.34 | +1.8% | ¥18.88 | ¥19.25 | ¥18.77 | 1,853,015 | |
| ¥18.90 | -0.16 | -0.8% | ¥19.06 | ¥19.17 | ¥18.70 | 2,122,700 | |
| ¥19.06 | -0.24 | -1.2% | ¥19.36 | ¥19.41 | ¥18.86 | 1,506,300 | |
| ¥19.30 | +0.10 | +0.5% | ¥19.20 | ¥19.30 | ¥18.83 | 1,652,753 |
- Ticker
- Shenzhen:001324
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Changzhou Evergreen Technology Co., Ltd.