Stock listing

Shenzhen:001322 Arrow Home Group Co., Ltd. (箭牌家居) 股价

Follow Arrow Home Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001322

¥6.44 CNY -0.21 (-3.2%)

Close on Oct 22, 2026

Past year -22.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥6.41 – ¥6.62 CNYOct 22, 2026
Volume
4.41M sharesOct 22, 2026
Market cap
¥6.22B CNYAt the close on Oct 22, 2026 · price × 965.6M shares outstanding
52-week range
¥5.60 – ¥9.77 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Arrow Home Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:001322 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.44-0.21-3.2%¥6.61¥6.62¥6.414,407,700
¥6.65-0.13-1.9%¥6.70¥6.77¥6.596,555,304
¥6.78+0.22+3.4%¥6.70¥7.08¥6.488,781,347
¥6.56-0.07-1.1%¥6.57¥6.65¥6.433,473,100
¥6.63-0.01-0.2%¥6.70¥6.76¥6.543,284,199
¥6.64-0.12-1.8%¥6.70¥6.78¥6.583,066,300
¥6.76-0.05-0.7%¥6.86¥6.88¥6.733,404,600
¥6.81+0.05+0.7%¥6.75¥6.81¥6.584,635,896
¥6.76-0.10-1.5%¥6.85¥6.86¥6.704,203,000
¥6.86+0.09+1.3%¥6.77¥6.88¥6.635,259,404
¥6.77+0.03+0.4%¥6.74¥6.90¥6.676,788,400
¥6.74+0.23+3.5%¥6.50¥6.83¥6.469,088,600
¥6.51+0.16+2.5%¥6.36¥6.57¥6.327,314,467
¥6.35-0.16-2.5%¥6.54¥6.60¥6.337,970,000
¥6.51-0.20-3.0%¥6.62¥6.72¥6.4715,308,047
¥6.71-0.24-3.5%¥7.10¥7.55¥6.6927,810,746
¥6.95+0.63+10.0%¥6.32¥6.95¥6.2916,121,999
¥6.32+0.17+2.8%¥6.16¥6.35¥6.123,689,100
¥6.15+0.02+0.3%¥6.10¥6.24¥6.082,670,800
¥6.13+0.03+0.5%¥6.12¥6.15¥6.041,674,700
¥6.10-0.05-0.8%¥6.12¥6.17¥6.063,070,400
¥6.15-0.20-3.1%¥6.36¥6.44¥6.133,435,900
¥6.35+0.16+2.6%¥6.22¥6.40¥6.193,039,700
¥6.19-0.24-3.7%¥6.39¥6.44¥6.153,892,299
¥6.43-0.10-1.5%¥6.60¥6.60¥6.402,297,400
¥6.53-0.08-1.2%¥6.55¥6.63¥6.502,922,800
¥6.61+0.10+1.5%¥6.52¥6.65¥6.462,587,899
¥6.51+0.02+0.3%¥6.49¥6.52¥6.283,396,069
¥6.49-0.04-0.6%¥6.55¥6.60¥6.482,563,300
¥6.53-0.09-1.4%¥6.67¥6.69¥6.522,341,700
¥6.62-0.15-2.2%¥6.77¥6.77¥6.563,354,500
¥6.77+0.04+0.6%¥6.70¥6.79¥6.653,356,607
¥6.73+0.08+1.2%¥6.68¥6.80¥6.586,613,300
¥6.65+0.25+3.9%¥6.39¥6.79¥6.328,868,400
¥6.40+0.07+1.1%¥6.33¥6.44¥6.225,186,100
¥6.33+0.06+1.0%¥6.29¥6.35¥6.252,971,200
¥6.27+0.09+1.5%¥6.16¥6.28¥6.132,601,200
¥6.18-0.10-1.6%¥6.28¥6.41¥6.153,037,700
¥6.28+0.06+1.0%¥6.22¥6.32¥6.113,816,100
¥6.22+0.26+4.4%¥6.03¥6.26¥5.995,831,300
¥5.96-0.17-2.8%¥6.14¥6.14¥5.953,386,400
¥6.13-0.07-1.1%¥6.16¥6.25¥6.093,310,800
¥6.20+0.03+0.5%¥6.17¥6.23¥6.082,281,518
¥6.17-0.05-0.8%¥6.24¥6.25¥6.103,970,600
¥6.22-0.08-1.3%¥6.30¥6.30¥6.203,409,300
¥6.30+0.13+2.1%¥6.19¥6.32¥6.134,297,039
¥6.17-0.01-0.2%¥6.14¥6.20¥6.093,015,400
¥6.18+0.13+2.1%¥6.06¥6.20¥5.974,466,900
¥6.05-0.11-1.8%¥6.15¥6.15¥5.973,522,300
¥6.16-0.03-0.5%¥6.12¥6.22¥6.062,850,700
¥6.190.000.0%¥6.17¥6.21¥6.082,629,900
¥6.19-0.07-1.1%¥6.25¥6.35¥6.173,208,400
¥6.26+0.05+0.8%¥6.22¥6.27¥6.182,505,700
¥6.21+0.10+1.6%¥6.10¥6.23¥6.083,467,000
¥6.11+0.03+0.5%¥6.03¥6.17¥6.014,492,800
¥6.08+0.10+1.7%¥5.98¥6.21¥5.967,259,800
¥5.98+0.03+0.5%¥5.93¥6.03¥5.912,514,100
¥5.95+0.08+1.4%¥5.85¥5.99¥5.823,109,400
¥5.87-0.24-3.9%¥6.12¥6.13¥5.852,983,900
¥6.11+0.07+1.2%¥5.99¥6.12¥5.972,299,400
¥6.04-0.13-2.1%¥6.12¥6.18¥5.954,367,300
Ticker
Shenzhen:001322
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Arrow Home's Board Elects Chairman

Dec 25, 2025

Closed ¥9.07 (-2.6%) on Dec 26, 2025

All Arrow Home Group Co., Ltd. news

Arrow Home Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Building products
News releases
1 in the last 12 months · 1 in all · newest Dec 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Arrow Home Group Co., Ltd.