Stock listing

Shenzhen:001319 Winstech Precision Holding Co., Ltd. (铭科精技) 股价

Follow Winstech Precision Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001319

¥20.46 CNY -0.94 (-4.4%)

Close on Oct 19, 2026

Past year -16.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥20.03 – ¥21.59 CNYOct 19, 2026
Volume: 7.50M sharesOct 19, 2026
Market value: ¥2.89B CNYAt the close on Oct 19, 2026 · price × 141.4M shares outstanding
52-week range: ¥16.60 – ¥31.71 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:001319 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥20.46	-0.94	-4.4%	¥21.40	¥21.59	¥20.03	7,501,700
Fri, Oct 16	¥21.40	+1.95	+10.0%	¥20.71	¥21.40	¥19.49	4,041,900
Thu, Oct 15	¥19.45	-0.58	-2.9%	¥19.64	¥19.88	¥19.41	1,524,700
Wed, Oct 14	¥20.03	-0.51	-2.5%	¥20.72	¥20.80	¥20.01	1,339,100
Tue, Oct 13	¥20.54	+0.08	+0.4%	¥20.31	¥20.99	¥19.70	1,582,500
Mon, Oct 12	¥20.46	-0.01	0.0%	¥20.47	¥20.78	¥20.00	1,816,086
Fri, Oct 9	¥20.47	-0.22	-1.1%	¥20.71	¥20.77	¥19.76	1,753,300
Thu, Oct 8	¥20.69	-0.45	-2.1%	¥21.21	¥21.29	¥20.59	1,341,142
Wed, Sep 30	¥21.14	-0.41	-1.9%	¥21.59	¥21.64	¥21.07	1,030,299
Tue, Sep 29	¥21.55	+0.56	+2.7%	¥20.89	¥21.83	¥20.85	1,597,077
Mon, Sep 28	¥20.99	-0.34	-1.6%	¥21.32	¥21.41	¥20.90	1,874,877
Thu, Sep 24	¥21.33	-0.70	-3.2%	¥22.04	¥22.22	¥21.21	2,169,400
Wed, Sep 23	¥22.03	-0.30	-1.3%	¥22.44	¥22.54	¥22.03	1,623,700
Tue, Sep 22	¥22.33	-0.01	0.0%	¥22.41	¥22.43	¥22.16	1,616,700
Mon, Sep 21	¥22.34	+0.30	+1.4%	¥22.09	¥22.39	¥21.92	2,184,600
Fri, Sep 18	¥22.04	+0.18	+0.8%	¥22.14	¥22.22	¥21.75	2,700,200
Thu, Sep 17	¥21.86	-0.12	-0.5%	¥21.80	¥22.19	¥21.63	2,455,800
Wed, Sep 16	¥21.98	-0.17	-0.8%	¥22.00	¥22.50	¥21.79	4,246,786
Tue, Sep 15	¥22.15	+0.31	+1.4%	¥21.75	¥23.00	¥21.51	6,102,086
Mon, Sep 14	¥21.84	-0.42	-1.9%	¥22.07	¥22.28	¥21.35	5,316,713
Fri, Sep 11	¥22.26	+1.59	+7.7%	¥20.51	¥22.72	¥19.90	9,366,985
Thu, Sep 10	¥20.67	+0.09	+0.4%	¥20.46	¥20.69	¥20.12	2,228,500
Wed, Sep 9	¥20.58	-0.06	-0.3%	¥20.47	¥20.71	¥20.40	1,378,000
Tue, Sep 8	¥20.64	+0.48	+2.4%	¥20.27	¥20.80	¥20.05	1,792,700
Mon, Sep 7	¥20.16	+0.05	+0.2%	¥20.11	¥20.49	¥20.00	1,475,100
Fri, Sep 4	¥20.11	-0.28	-1.4%	¥20.41	¥20.63	¥20.00	1,172,700
Thu, Sep 3	¥20.39	-0.02	-0.1%	¥20.39	¥20.75	¥20.30	1,370,400
Wed, Sep 2	¥20.41	+0.08	+0.4%	¥20.30	¥20.58	¥20.04	1,405,800
Tue, Sep 1	¥20.33	+0.08	+0.4%	¥20.30	¥20.36	¥20.11	1,773,600
Mon, Aug 31	¥20.25	+0.40	+2.0%	¥19.71	¥20.50	¥19.67	2,905,900
Fri, Aug 28	¥19.85	+0.19	+1.0%	¥19.59	¥19.92	¥19.56	1,858,600
Thu, Aug 27	¥19.66	+0.03	+0.2%	¥19.75	¥19.80	¥19.55	1,832,400
Wed, Aug 26	¥19.63	-0.21	-1.1%	¥19.85	¥19.94	¥19.37	1,995,400
Tue, Aug 25	¥19.84	+0.34	+1.7%	¥19.29	¥19.93	¥19.20	2,621,200
Mon, Aug 24	¥19.50	-0.34	-1.7%	¥19.70	¥20.12	¥19.12	4,284,787
Fri, Aug 21	¥19.84	+0.47	+2.4%	¥19.19	¥21.31	¥19.07	5,205,400
Thu, Aug 20	¥19.37	+0.03	+0.2%	¥19.35	¥19.63	¥19.25	1,531,876
Wed, Aug 19	¥19.34	-0.74	-3.7%	¥20.05	¥20.10	¥19.03	1,614,400
Tue, Aug 18	¥20.08	+0.08	+0.4%	¥20.29	¥20.29	¥19.81	1,400,700
Mon, Aug 17	¥20.00	+0.49	+2.5%	¥19.52	¥20.15	¥19.38	1,633,900
Fri, Aug 14	¥19.51	+0.07	+0.4%	¥19.39	¥19.56	¥19.10	1,074,600
Thu, Aug 13	¥19.44	-0.51	-2.6%	¥19.99	¥20.05	¥19.40	1,327,330
Wed, Aug 12	¥19.95	+0.42	+2.2%	¥19.72	¥20.04	¥19.53	1,553,906
Tue, Aug 11	¥19.53	-0.09	-0.5%	¥19.62	¥19.71	¥19.29	970,500
Mon, Aug 10	¥19.62	+0.32	+1.7%	¥19.30	¥19.64	¥19.14	1,243,200
Fri, Aug 7	¥19.30	-0.04	-0.2%	¥19.32	¥19.45	¥19.08	1,298,500
Thu, Aug 6	¥19.34	+0.15	+0.8%	¥19.21	¥19.49	¥19.03	1,669,600
Wed, Aug 5	¥19.19	+0.16	+0.8%	¥19.10	¥19.35	¥18.78	1,656,000
Tue, Aug 4	¥19.03	-0.06	-0.3%	¥19.09	¥19.24	¥18.92	1,312,700
Mon, Aug 3	¥19.09	+0.43	+2.3%	¥18.66	¥19.14	¥18.58	1,785,400
Fri, Jul 31	¥18.66	+0.44	+2.4%	¥18.39	¥18.84	¥18.28	1,832,700
Thu, Jul 30	¥18.22	-0.02	-0.1%	¥18.08	¥18.61	¥17.97	1,914,300
Wed, Jul 29	¥18.24	+0.55	+3.1%	¥17.89	¥18.35	¥17.71	1,911,600
Tue, Jul 28	¥17.69	+0.08	+0.5%	¥17.40	¥18.38	¥17.35	2,096,300
Mon, Jul 27	¥17.61	+0.96	+5.8%	¥16.70	¥17.63	¥16.61	2,406,000
Fri, Jul 24	¥16.65	-0.82	-4.7%	¥17.36	¥17.45	¥16.60	2,666,500
Thu, Jul 23	¥17.47	0.00	0.0%	¥17.48	¥17.67	¥17.27	1,823,500
Wed, Jul 22	¥17.47	-0.46	-2.6%	¥17.94	¥17.96	¥17.23	1,705,200
Tue, Jul 21	¥17.93	-0.10	-0.6%	¥18.03	¥18.25	¥17.15	2,794,203
Mon, Jul 20	¥18.03	-1.50	-7.7%	¥19.41	¥19.76	¥17.89	3,291,800

Ticker: Shenzhen:001319
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Shenzhen
Currency: CNY

Winstech Precision Holding Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts