Stock listing

Shenzhen:001313 Guangdong Yuehai Feeds Group Co., Ltd. (粤海饲料) 股价

Follow Guangdong Yuehai Feeds Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001313

¥6.57 CNY +0.08 (+1.2%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -10.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥6.44 – ¥6.58 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
7.49M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.60B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 700.0M shares outstanding
52-week range
¥6.28 – ¥9.96 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥113.6M CNYMedian day 13.10M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Guangdong Yuehai Feeds Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:001313 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.57+0.08+1.2%¥6.49¥6.58¥6.467,492,800
¥6.490.000.0%¥6.44¥6.50¥6.388,780,900
¥6.490.000.0%¥6.44¥6.63¥6.427,565,800
¥6.49+0.06+0.9%¥6.44¥6.55¥6.335,628,415
¥6.43-0.13-2.0%¥6.44¥6.59¥6.287,317,676
¥6.56-0.20-3.0%¥6.76¥6.76¥6.559,640,000
¥6.76-0.02-0.3%¥6.72¥6.80¥6.658,820,500
¥6.78-0.33-4.6%¥6.95¥7.06¥6.7615,776,640
¥7.11+0.04+0.6%¥7.00¥7.20¥6.9612,418,000
¥7.07+0.09+1.3%¥7.02¥7.09¥6.6317,196,800
¥6.98-0.45-6.1%¥7.02¥7.47¥6.9620,008,550
¥7.43+0.20+2.8%¥7.23¥7.50¥7.1721,540,072
¥7.23+0.32+4.6%¥7.02¥7.30¥6.8717,167,718
¥6.91-0.07-1.0%¥7.02¥7.03¥6.8511,068,300
¥6.98+0.05+0.7%¥7.05¥7.09¥6.929,112,250
¥6.93-0.14-2.0%¥7.00¥7.06¥6.9011,586,100
¥7.07-0.11-1.5%¥7.24¥7.43¥7.0611,282,600
¥7.18+0.10+1.4%¥7.05¥7.23¥6.9710,548,700
¥7.08-0.18-2.5%¥7.26¥7.31¥7.0710,852,900
¥7.26+0.18+2.5%¥7.05¥7.31¥6.9715,661,490
¥7.08-0.08-1.1%¥7.15¥7.21¥7.038,592,205
¥7.160.000.0%¥7.19¥7.24¥7.135,015,550
¥7.16-0.02-0.3%¥7.18¥7.21¥7.145,825,200
¥7.18-0.13-1.8%¥7.30¥7.35¥7.117,165,500
¥7.31-0.15-2.0%¥7.43¥7.48¥7.288,269,900
¥7.46+0.02+0.3%¥7.44¥7.55¥7.3610,151,400
¥7.44-0.05-0.7%¥7.49¥7.52¥7.3410,583,300
¥7.49+0.34+4.8%¥7.15¥7.65¥7.1416,978,600
¥7.15+0.07+1.0%¥7.08¥7.20¥7.059,740,700
¥7.08+0.07+1.0%¥6.95¥7.16¥6.9510,660,200
¥7.01+0.03+0.4%¥6.93¥7.09¥6.8613,103,550
¥6.98-0.27-3.7%¥7.25¥7.29¥6.9720,357,244
¥7.25-0.19-2.6%¥7.37¥7.39¥7.1615,571,100
¥7.44-0.56-7.0%¥7.90¥7.97¥7.3325,978,600
¥8.00-0.32-3.8%¥8.30¥8.44¥7.9819,996,900
¥8.32+0.13+1.6%¥8.19¥8.45¥8.1825,861,430
¥8.19+0.16+2.0%¥8.05¥8.25¥7.9823,779,100
¥8.03+0.32+4.2%¥7.71¥8.13¥7.6825,378,180
¥7.71+0.41+5.6%¥7.34¥7.89¥7.2432,186,234
¥7.30-0.77-9.5%¥8.07¥8.13¥7.2732,172,350
¥8.07-0.20-2.4%¥8.18¥8.23¥7.9917,252,801
¥8.27+0.06+0.7%¥8.19¥8.45¥8.1718,777,400
¥8.21+0.02+0.2%¥8.16¥8.26¥8.0815,667,800
¥8.19+0.18+2.2%¥7.98¥8.23¥7.9318,570,000
¥8.01+0.21+2.7%¥7.80¥8.17¥7.7515,708,800
¥7.80+0.05+0.6%¥7.77¥7.90¥7.7311,488,000
¥7.75+0.12+1.6%¥7.63¥7.78¥7.5611,705,855
¥7.63-0.21-2.7%¥7.86¥7.88¥7.5710,756,000
¥7.84-0.07-0.9%¥7.85¥7.90¥7.6611,041,955
¥7.91-0.01-0.1%¥7.89¥7.96¥7.7614,971,100
¥7.92-0.15-1.9%¥8.01¥8.12¥7.8321,598,900
¥8.07+0.09+1.1%¥7.97¥8.12¥7.9026,442,300
¥7.98+0.11+1.4%¥7.90¥8.06¥7.8218,158,400
¥7.87-0.04-0.5%¥7.97¥8.09¥7.7419,814,367
¥7.91-0.09-1.1%¥8.10¥8.25¥7.8839,902,499
¥8.00+0.73+10.0%¥7.27¥8.00¥7.2421,180,600
¥7.27-0.19-2.5%¥7.46¥7.46¥7.2611,105,700
¥7.46+0.17+2.3%¥7.26¥7.48¥7.2313,236,728
¥7.29+0.07+1.0%¥7.18¥7.29¥7.0713,814,900
¥7.220.000.0%¥7.20¥7.25¥7.0711,749,900
¥7.22+0.01+0.1%¥7.14¥7.25¥7.1111,136,200
Ticker
Shenzhen:001313
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Yuehai Feeds Group's Shareholders Plan To Cut Stakes

Dec 22, 2025

Closed ¥7.73 (-6.6%) on Dec 23, 2025

All Guangdong Yuehai Feeds Group Co., Ltd. news

Guangdong Yuehai Feeds Group Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 22, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Yuehai Feeds Group Co., Ltd.