Stock listing

Shenzhen:001308 Shenzhen KTC Technology Co., Ltd. (康冠科技) 股价

Follow Shenzhen KTC Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001308

¥18.18 CNY +0.28 (+1.6%)

Close on Oct 20, 2026

Past year -17.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥17.81 – ¥18.24 CNYOct 20, 2026
Volume
1.32M sharesOct 20, 2026
Market cap
¥12.80B CNYAt the close on Oct 20, 2026 · price × 704.1M shares outstanding
52-week range
¥16.58 – ¥23.20 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shenzhen KTC Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:001308 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.18+0.28+1.6%¥18.08¥18.24¥17.811,317,435
¥17.90+0.09+0.5%¥17.78¥18.02¥17.681,238,969
¥17.81-0.09-0.5%¥17.81¥18.20¥17.691,516,834
¥17.90-0.19-1.1%¥17.86¥18.05¥17.511,581,236
¥18.09-0.49-2.6%¥18.59¥18.60¥18.062,101,655
¥18.58+0.44+2.4%¥18.14¥18.81¥17.903,523,062
¥18.14+0.08+0.4%¥17.97¥18.24¥17.941,602,030
¥18.06+0.39+2.2%¥17.81¥18.10¥17.631,891,579
¥17.67-0.36-2.0%¥17.95¥18.12¥17.611,405,543
¥18.03+0.07+0.4%¥18.02¥18.16¥17.991,095,778
¥17.96-0.05-0.3%¥17.91¥18.20¥17.911,405,080
¥18.01-0.13-0.7%¥18.19¥18.31¥17.961,762,870
¥18.14-0.11-0.6%¥18.19¥18.32¥18.131,530,568
¥18.25+0.09+0.5%¥18.06¥18.35¥18.061,868,112
¥18.16-0.01-0.1%¥18.24¥18.32¥18.121,290,390
¥18.17+0.08+0.4%¥18.20¥18.25¥18.101,203,790
¥18.09+0.25+1.4%¥17.86¥18.17¥17.861,727,826
¥17.84+0.02+0.1%¥17.80¥17.89¥17.661,233,825
¥17.82+0.27+1.5%¥17.60¥17.83¥17.381,373,511
¥17.55-0.08-0.5%¥17.59¥17.77¥17.54925,344
¥17.63+0.09+0.5%¥17.46¥17.80¥17.421,122,544
¥17.54-0.04-0.2%¥17.50¥17.60¥17.301,231,600
¥17.58-0.08-0.5%¥17.56¥17.75¥17.441,219,624
¥17.66-0.29-1.6%¥17.83¥18.01¥17.631,328,809
¥17.95+0.16+0.9%¥17.79¥17.99¥17.701,435,658
¥17.79-0.34-1.9%¥17.86¥17.93¥17.711,636,979
¥18.13-0.02-0.1%¥18.22¥18.40¥18.051,859,890
¥18.15-0.22-1.2%¥18.45¥18.51¥18.151,503,658
¥18.37-0.17-0.9%¥18.34¥18.60¥18.251,537,006
¥18.54+0.29+1.6%¥18.27¥18.77¥18.203,337,108
¥18.25+0.16+0.9%¥18.08¥18.27¥17.941,695,517
¥18.09-0.04-0.2%¥18.13¥18.22¥18.041,489,145
¥18.13+0.11+0.6%¥18.03¥18.15¥17.981,646,716
¥18.02+0.05+0.3%¥17.97¥18.16¥17.911,498,075
¥17.97+0.25+1.4%¥17.60¥18.00¥17.491,843,390
¥17.72-0.18-1.0%¥17.79¥17.90¥17.551,531,826
¥17.90-0.06-0.3%¥17.80¥17.95¥17.661,115,800
¥17.96+0.30+1.7%¥17.74¥18.02¥17.741,624,180
¥17.66-0.66-3.6%¥18.16¥18.19¥17.622,574,500
¥18.32+0.01+0.1%¥18.31¥18.32¥18.031,703,951
¥18.31+0.04+0.2%¥18.31¥18.33¥17.961,969,395
¥18.27-0.10-0.5%¥18.31¥18.45¥18.091,569,863
¥18.37-0.34-1.8%¥18.79¥18.86¥18.362,052,845
¥18.71+0.07+0.4%¥18.70¥18.73¥18.501,945,017
¥18.64-0.29-1.5%¥18.93¥18.93¥18.612,616,745
¥18.93-0.22-1.1%¥19.21¥19.22¥18.862,449,159
¥19.15-0.25-1.3%¥19.39¥19.58¥19.073,291,307
¥19.40+0.36+1.9%¥18.49¥19.92¥18.495,929,875
¥19.04+1.04+5.8%¥18.05¥19.35¥18.036,523,654
¥18.00-0.18-1.0%¥18.17¥18.20¥17.862,841,965
¥18.18+0.82+4.7%¥17.34¥18.46¥17.264,499,100
¥17.36+0.22+1.3%¥17.30¥17.46¥17.202,509,129
¥17.14-0.11-0.6%¥17.08¥17.34¥16.972,418,887
¥17.25+0.45+2.7%¥16.83¥17.30¥16.782,857,558
¥16.80-0.15-0.9%¥16.94¥17.05¥16.771,790,535
¥16.95+0.32+1.9%¥16.61¥16.95¥16.581,509,802
¥16.63-0.40-2.3%¥16.92¥16.98¥16.632,101,620
¥17.03+0.09+0.5%¥16.95¥17.04¥16.842,014,963
¥16.94-0.45-2.6%¥17.37¥17.37¥16.803,203,995
¥17.39+0.16+0.9%¥17.12¥17.47¥16.933,206,963
¥17.23-0.72-4.0%¥17.85¥17.92¥17.045,010,071
Ticker
Shenzhen:001308
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

Shenzhen KTC Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Shenzhen KTC Technology Co., Ltd.