Stock listing

Shenzhen:001296 Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (长江材料) 股价

Follow Chongqing Changjiang River Moulding Material (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001296

¥17.86 CNY -0.80 (-4.3%)

Close on Oct 22, 2026

Past year -25.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥17.85 – ¥18.77 CNYOct 22, 2026
Volume
2.05M sharesOct 22, 2026
Market cap
¥2.67B CNYAt the close on Oct 22, 2026 · price × 149.6M shares outstanding
52-week range
¥15.09 – ¥33.96 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Chongqing Changjiang River Moulding Material (Group) Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:001296 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.86-0.80-4.3%¥18.48¥18.77¥17.852,047,885
¥18.66-0.11-0.6%¥18.80¥18.88¥18.531,080,200
¥18.77+0.10+0.5%¥18.48¥18.93¥18.421,205,100
¥18.67+0.26+1.4%¥18.48¥18.93¥17.812,336,000
¥18.41+0.27+1.5%¥18.48¥18.88¥18.291,818,300
¥18.14-0.60-3.2%¥18.30¥18.45¥18.041,414,146
¥18.74-0.38-2.0%¥19.05¥19.32¥18.691,535,400
¥19.12+0.18+1.0%¥18.94¥19.28¥18.271,802,538
¥18.94-0.32-1.7%¥19.25¥19.25¥18.831,335,171
¥19.26-0.01-0.1%¥19.31¥19.50¥18.451,932,300
¥19.27-0.12-0.6%¥19.40¥19.79¥19.141,342,600
¥19.39-0.12-0.6%¥19.51¥19.84¥19.281,515,500
¥19.51-0.21-1.1%¥19.79¥19.82¥19.481,427,400
¥19.72-0.27-1.4%¥19.96¥20.09¥19.702,095,189
¥19.99-0.63-3.1%¥20.43¥20.75¥19.953,756,800
¥20.62+0.53+2.6%¥20.30¥20.63¥19.864,467,840
¥20.09-0.14-0.7%¥20.05¥20.42¥19.973,458,690
¥20.23+0.92+4.8%¥19.22¥20.75¥19.215,364,200
¥19.31+0.32+1.7%¥19.07¥19.38¥19.071,929,164
¥18.99-0.05-0.3%¥18.93¥19.10¥18.791,472,864
¥19.04+0.32+1.7%¥18.72¥19.16¥18.621,794,510
¥18.72-0.51-2.7%¥19.22¥19.25¥18.712,140,400
¥19.23+0.01+0.1%¥19.18¥19.44¥18.922,268,100
¥19.22-0.50-2.5%¥19.45¥19.65¥18.973,678,564
¥19.72-0.92-4.5%¥20.50¥20.50¥19.685,016,360
¥20.64-0.74-3.5%¥20.96¥21.20¥20.437,310,972
¥21.38-0.62-2.8%¥22.19¥22.68¥20.9512,252,592
¥22.00+2.00+10.0%¥22.00¥22.00¥22.005,632,964
¥20.00-0.30-1.5%¥20.31¥20.40¥19.862,676,390
¥20.30-0.10-0.5%¥20.41¥20.63¥20.173,346,805
¥20.40+0.17+0.8%¥19.92¥20.63¥19.884,779,223
¥20.23-0.61-2.9%¥20.47¥20.69¥20.054,419,514
¥20.84+0.87+4.4%¥19.94¥21.00¥19.715,730,207
¥19.97+0.28+1.4%¥19.71¥20.08¥19.713,480,049
¥19.69+0.03+0.2%¥19.68¥19.77¥19.442,355,300
¥19.66+0.04+0.2%¥19.60¥19.72¥19.421,572,091
¥19.62+0.35+1.8%¥19.17¥19.69¥19.041,469,700
¥19.27-0.20-1.0%¥19.75¥19.77¥19.061,457,400
¥19.47-0.01-0.1%¥19.49¥19.57¥19.031,603,559
¥19.48+0.48+2.5%¥19.10¥19.64¥19.101,865,900
¥19.00-0.82-4.1%¥19.41¥19.55¥19.002,006,357
¥19.820.000.0%¥19.75¥19.82¥19.531,902,710
¥19.82+0.19+1.0%¥19.65¥19.85¥19.392,704,452
¥19.63+0.38+2.0%¥19.30¥19.65¥19.242,545,993
¥19.25-0.34-1.7%¥19.60¥19.65¥19.232,691,750
¥19.59+0.08+0.4%¥19.45¥19.67¥19.362,934,357
¥19.51-0.63-3.1%¥20.00¥20.00¥19.486,171,335
¥20.14+0.20+1.0%¥19.88¥21.24¥19.729,968,754
¥19.94+1.81+10.0%¥18.13¥19.94¥17.825,404,615
¥18.13+0.14+0.8%¥17.99¥18.14¥17.811,747,760
¥17.99+0.34+1.9%¥17.71¥17.99¥17.671,635,471
¥17.65+0.21+1.2%¥17.51¥17.73¥17.451,304,840
¥17.44+0.25+1.5%¥17.12¥17.47¥17.061,206,341
¥17.19+0.41+2.4%¥16.98¥17.26¥16.901,520,433
¥16.78-0.20-1.2%¥17.09¥17.27¥16.621,969,412
¥16.98+0.33+2.0%¥16.68¥17.22¥16.582,232,699
¥16.65-0.12-0.7%¥16.50¥16.90¥16.501,613,289
¥16.77+0.96+6.1%¥16.00¥17.02¥15.833,061,111
¥15.81-0.44-2.7%¥15.94¥16.17¥15.651,290,621
¥16.25+0.47+3.0%¥15.70¥16.33¥15.632,257,411
¥15.78-0.29-1.8%¥15.86¥16.15¥15.641,946,200
Ticker
Shenzhen:001296
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Chongqing Changjiang River Moulding Material (Group) Co., Ltd.