Stock listing
Shenzhen:001287 Shenzhen CECport Technologies Co., Ltd. (中电港) 股价
Follow Shenzhen CECport Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001287
¥19.18 CNY -0.15 (-0.8%)
Close on Oct 21, 2026
- Day range
- ¥19.11 – ¥19.48 CNYOct 21, 2026
- Volume
- 12.09M sharesOct 21, 2026
- Market cap
- ¥14.57B CNYAt the close on Oct 21, 2026 · price × 759.9M shares outstanding
- 52-week range
- ¥18.27 – ¥32.64 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:001287 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.18 | -0.15 | -0.8% | ¥19.29 | ¥19.48 | ¥19.11 | 12,090,433 | |
| ¥19.33 | +0.65 | +3.5% | ¥19.29 | ¥19.51 | ¥18.60 | 16,345,786 | |
| ¥18.68 | -0.21 | -1.1% | ¥18.65 | ¥18.88 | ¥18.27 | 14,647,415 | |
| ¥18.89 | -0.04 | -0.2% | ¥19.29 | ¥19.45 | ¥18.73 | 13,255,801 | |
| ¥18.93 | -0.48 | -2.5% | ¥18.80 | ¥19.42 | ¥18.70 | 17,578,855 | |
| ¥19.41 | -0.52 | -2.6% | ¥19.80 | ¥19.90 | ¥19.38 | 13,590,413 | |
| ¥19.93 | -0.27 | -1.3% | ¥19.59 | ¥20.23 | ¥19.16 | 18,657,496 | |
| ¥20.20 | -0.83 | -3.9% | ¥20.83 | ¥20.87 | ¥20.18 | 15,224,782 | |
| ¥21.03 | -0.60 | -2.8% | ¥21.48 | ¥21.48 | ¥20.26 | 18,423,432 | |
| ¥21.63 | -0.96 | -4.2% | ¥22.84 | ¥22.87 | ¥21.39 | 15,222,727 | |
| ¥22.59 | -0.78 | -3.3% | ¥23.58 | ¥23.65 | ¥22.55 | 11,677,936 | |
| ¥23.37 | +0.31 | +1.3% | ¥22.96 | ¥23.52 | ¥22.74 | 9,579,690 | |
| ¥23.06 | -1.36 | -5.6% | ¥24.40 | ¥24.50 | ¥22.91 | 13,641,437 | |
| ¥24.42 | -0.78 | -3.1% | ¥25.19 | ¥25.19 | ¥24.42 | 14,168,829 | |
| ¥25.20 | +0.23 | +0.9% | ¥24.97 | ¥25.35 | ¥24.87 | 13,799,505 | |
| ¥24.97 | -0.23 | -0.9% | ¥25.64 | ¥25.82 | ¥24.90 | 24,449,176 | |
| ¥25.20 | +0.69 | +2.8% | ¥24.68 | ¥25.30 | ¥24.66 | 25,856,160 | |
| ¥24.51 | +0.58 | +2.4% | ¥24.16 | ¥24.56 | ¥23.86 | 25,379,008 | |
| ¥23.93 | +0.13 | +0.5% | ¥23.70 | ¥24.45 | ¥23.61 | 29,823,895 | |
| ¥23.80 | +0.83 | +3.6% | ¥22.97 | ¥23.90 | ¥22.77 | 24,988,648 | |
| ¥22.97 | +0.19 | +0.8% | ¥22.73 | ¥23.18 | ¥22.50 | 22,685,580 | |
| ¥22.78 | +0.43 | +1.9% | ¥22.08 | ¥22.81 | ¥22.01 | 17,149,100 | |
| ¥22.35 | -0.13 | -0.6% | ¥22.15 | ¥22.47 | ¥21.69 | 17,948,398 | |
| ¥22.48 | 0.00 | 0.0% | ¥22.31 | ¥22.71 | ¥22.12 | 10,208,928 | |
| ¥22.48 | +0.12 | +0.5% | ¥22.40 | ¥22.74 | ¥22.38 | 11,568,102 | |
| ¥22.36 | -0.19 | -0.8% | ¥22.50 | ¥22.72 | ¥22.23 | 12,329,980 | |
| ¥22.55 | +0.42 | +1.9% | ¥22.34 | ¥22.75 | ¥22.22 | 13,110,712 | |
| ¥22.13 | -0.47 | -2.1% | ¥22.72 | ¥22.96 | ¥22.02 | 15,426,545 | |
| ¥22.60 | +0.28 | +1.3% | ¥22.39 | ¥22.79 | ¥22.12 | 14,023,603 | |
| ¥22.32 | -0.61 | -2.7% | ¥22.70 | ¥22.80 | ¥22.24 | 11,580,026 | |
| ¥22.93 | -0.38 | -1.6% | ¥23.33 | ¥23.33 | ¥22.80 | 15,625,299 | |
| ¥23.31 | +0.39 | +1.7% | ¥22.56 | ¥23.35 | ¥22.41 | 16,686,280 | |
| ¥22.92 | -0.04 | -0.2% | ¥22.96 | ¥23.34 | ¥22.88 | 19,206,477 | |
| ¥22.96 | +0.72 | +3.2% | ¥22.48 | ¥23.06 | ¥22.39 | 17,730,102 | |
| ¥22.24 | -0.28 | -1.2% | ¥22.50 | ¥22.62 | ¥21.95 | 12,023,300 | |
| ¥22.52 | +0.27 | +1.2% | ¥21.95 | ¥22.72 | ¥21.56 | 16,598,143 | |
| ¥22.25 | -0.72 | -3.1% | ¥22.93 | ¥23.00 | ¥21.81 | 18,191,205 | |
| ¥22.97 | -0.18 | -0.8% | ¥22.99 | ¥23.55 | ¥22.64 | 22,412,806 | |
| ¥23.15 | +0.14 | +0.6% | ¥23.24 | ¥23.48 | ¥22.83 | 19,026,775 | |
| ¥23.01 | -1.53 | -6.2% | ¥23.98 | ¥23.98 | ¥22.80 | 23,102,938 | |
| ¥24.54 | -0.33 | -1.3% | ¥24.77 | ¥24.92 | ¥24.23 | 21,344,029 | |
| ¥24.87 | +1.49 | +6.4% | ¥23.48 | ¥24.95 | ¥23.48 | 30,842,972 | |
| ¥23.38 | +0.43 | +1.9% | ¥23.26 | ¥23.42 | ¥22.96 | 16,131,857 | |
| ¥22.95 | -0.27 | -1.2% | ¥23.57 | ¥23.85 | ¥22.92 | 18,595,025 | |
| ¥23.22 | +0.11 | +0.5% | ¥23.06 | ¥23.38 | ¥22.95 | 13,513,724 | |
| ¥23.11 | -0.04 | -0.2% | ¥22.90 | ¥23.45 | ¥22.88 | 16,727,887 | |
| ¥23.15 | -0.02 | -0.1% | ¥23.43 | ¥23.47 | ¥22.78 | 18,792,504 | |
| ¥23.17 | +0.44 | +1.9% | ¥22.63 | ¥23.25 | ¥22.30 | 26,936,508 | |
| ¥22.73 | +0.03 | +0.1% | ¥22.39 | ¥22.98 | ¥22.26 | 23,284,027 | |
| ¥22.70 | +0.67 | +3.0% | ¥22.06 | ¥22.93 | ¥22.00 | 28,221,657 | |
| ¥22.03 | +0.88 | +4.2% | ¥21.55 | ¥22.18 | ¥21.32 | 22,897,277 | |
| ¥21.15 | +0.33 | +1.6% | ¥20.58 | ¥21.27 | ¥20.51 | 19,572,703 | |
| ¥20.82 | +0.45 | +2.2% | ¥21.55 | ¥21.82 | ¥20.81 | 30,210,787 | |
| ¥20.37 | -0.62 | -3.0% | ¥20.71 | ¥20.98 | ¥20.08 | 22,529,371 | |
| ¥20.99 | -0.20 | -0.9% | ¥21.28 | ¥21.29 | ¥20.16 | 26,250,584 | |
| ¥21.19 | -1.19 | -5.3% | ¥21.74 | ¥22.11 | ¥21.01 | 22,706,748 | |
| ¥22.38 | +0.15 | +0.7% | ¥22.12 | ¥22.50 | ¥21.30 | 24,851,379 | |
| ¥22.23 | -0.15 | -0.7% | ¥22.10 | ¥22.83 | ¥21.80 | 24,625,572 | |
| ¥22.38 | +0.49 | +2.2% | ¥21.88 | ¥22.86 | ¥21.69 | 35,729,664 | |
| ¥21.89 | +0.01 | 0.0% | ¥21.50 | ¥23.17 | ¥21.44 | 45,540,462 | |
| ¥21.88 | +1.44 | +7.0% | ¥20.60 | ¥21.94 | ¥18.95 | 53,032,013 |
- Ticker
- Shenzhen:001287
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 3, 2026
Shenzhen CECport Technologies Sees H1 Net Profit Up 176.4-193.0% Y/Y
Latest news
Shenzhen CECport Technologies Sees H1 Net Profit Up 176.4-193.0% Y/Y
Jul 3, 2026
Closed ¥31.47 (+10.0%) on Jul 6, 2026
Shenzhen CECport Technologies Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen CECport Technologies Co., Ltd.